Metriks AI S.P.A. Societa' Benefit MTK
MIL · Italy · Technology Services
€3.340.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.34 | -2.34% | €3.34 | €3.34 | €3.34 | 1.00K |
| 2026-09-29 | €3.42 | +1.18% | €3.44 | €3.44 | €3.42 | 2.00K |
| 2026-09-28 | €3.38 | -0.59% | €3.46 | €3.50 | €3.38 | 3.00K |
| 2026-09-25 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-24 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-23 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-22 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-21 | €3.40 | +1.80% | €3.40 | €3.40 | €3.40 | 1.00K |
| 2026-09-18 | €3.34 | -0.60% | €3.26 | €3.34 | €3.26 | 3.00K |
| 2026-09-17 | €3.36 | +0.60% | €3.36 | €3.36 | €3.36 | 1.00K |
| 2026-09-16 | €3.34 | +1.21% | €3.34 | €3.34 | €3.34 | 1.00K |
| 2026-09-15 | €3.30 | 0.00% | €3.30 | €3.30 | €3.30 | 0 |
| 2026-09-14 | €3.30 | -1.20% | €3.30 | €3.30 | €3.30 | 1.00K |
| 2026-09-11 | €3.34 | -1.18% | €3.34 | €3.34 | €3.34 | 1.00K |
| 2026-09-10 | €3.38 | 0.00% | €3.38 | €3.38 | €3.38 | 0 |
| 2026-09-09 | €3.38 | 0.00% | €3.38 | €3.38 | €3.38 | 0 |
| 2026-09-08 | €3.38 | 0.00% | €3.38 | €3.38 | €3.38 | 0 |
| 2026-09-07 | €3.38 | +2.42% | €3.34 | €3.38 | €3.34 | 2.00K |
| 2026-09-04 | €3.30 | -4.07% | €3.36 | €3.36 | €3.30 | 3.00K |
| 2026-09-03 | €3.44 | 0.00% | €3.44 | €3.44 | €3.44 | 0 |
| 2026-09-02 | €3.44 | 0.00% | €3.44 | €3.44 | €3.44 | 4.00K |
| 2026-09-01 | €3.44 | +1.18% | €3.44 | €3.44 | €3.44 | 1.00K |
| 2026-08-31 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-08-28 | €3.40 | 0.00% | €3.44 | €3.44 | €3.40 | 2.00K |
| 2026-08-27 | €3.40 | -3.41% | €3.42 | €3.42 | €3.40 | 6.00K |
| 2026-08-26 | €3.52 | 0.00% | €3.52 | €3.52 | €3.52 | 0 |
| 2026-08-25 | €3.52 | 0.00% | €3.52 | €3.52 | €3.52 | 0 |
| 2026-08-24 | €3.52 | 0.00% | €3.52 | €3.52 | €3.52 | 0 |
| 2026-08-21 | €3.52 | -5.88% | €3.66 | €3.70 | €3.42 | 30.00K |
| 2026-08-20 | €3.74 | +1.08% | €3.74 | €3.92 | €3.68 | 11.00K |
| 2026-08-19 | €3.70 | -7.04% | €3.88 | €3.88 | €3.62 | 4.00K |
| 2026-08-18 | €3.98 | +6.42% | €3.66 | €3.98 | €3.58 | 5.00K |
| 2026-08-17 | €3.74 | +11.31% | €3.28 | €3.74 | €3.28 | 13.00K |
| 2026-08-14 | €3.36 | 0.00% | €3.36 | €3.36 | €3.36 | 0 |
| 2026-08-13 | €3.36 | -2.89% | €3.40 | €3.40 | €3.30 | 5.00K |
| 2026-08-12 | €3.46 | 0.00% | €3.46 | €3.46 | €3.46 | 0 |
| 2026-08-11 | €3.46 | +1.76% | €3.46 | €3.46 | €3.46 | 1.00K |
| 2026-08-10 | €3.40 | -1.16% | €3.40 | €3.40 | €3.40 | 1.00K |
| 2026-08-07 | €3.44 | -4.44% | €3.52 | €3.56 | €3.44 | 5.00K |
| 2026-08-06 | €3.60 | +1.69% | €3.46 | €3.60 | €3.38 | 9.00K |
| 2026-08-05 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 1.00K |
| 2026-08-04 | €3.54 | -3.28% | €3.58 | €3.62 | €3.54 | 4.00K |
| 2026-08-03 | €3.66 | +4.57% | €3.50 | €3.66 | €3.34 | 19.00K |
| 2026-07-31 | €3.50 | -9.79% | €3.80 | €3.80 | €3.40 | 34.00K |
| 2026-07-30 | €3.88 | +2.65% | €4.14 | €4.14 | €3.82 | 9.00K |
| 2026-07-29 | €3.78 | +18.12% | €3.48 | €3.78 | €3.48 | 10.00K |
| 2026-07-28 | €3.20 | +1.91% | €3.20 | €3.20 | €3.20 | 1.00K |
| 2026-07-27 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-07-24 | €3.14 | +3.97% | €3.08 | €3.14 | €3.08 | 2.00K |
| 2026-07-23 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-07-22 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-07-21 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 0 |
| 2026-07-20 | €3.02 | 0.00% | €3.02 | €3.02 | €3.02 | 1.00K |
| 2026-07-17 | €3.02 | -1.95% | €3.02 | €3.02 | €3.02 | 7.00K |
| 2026-07-16 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-07-15 | €3.08 | +1.99% | €3.08 | €3.08 | €3.08 | 1.00K |
| 2026-07-14 | €3.02 | -1.95% | €3.02 | €3.02 | €3.02 | 1.00K |
| 2026-07-13 | €3.08 | -1.91% | €3.08 | €3.08 | €3.08 | 1.00K |
| 2026-07-10 | €3.14 | -1.87% | €3.14 | €3.14 | €3.10 | 6.00K |
| 2026-07-09 | €3.20 | +1.91% | €3.20 | €3.20 | €3.20 | 1.00K |
| 2026-07-08 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-07-07 | €3.14 | +1.95% | €3.14 | €3.14 | €3.14 | 10.00K |
| 2026-07-06 | €3.08 | +0.65% | €3.08 | €3.08 | €3.08 | 1.00K |
| 2026-07-03 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 2.00K |
| 2026-07-02 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-07-01 | €3.06 | +2.00% | €3.06 | €3.06 | €3.06 | 1.00K |
| 2026-06-30 | €3.00 | -6.25% | €3.14 | €3.14 | €3.00 | 7.00K |
| 2026-06-29 | €3.20 | -4.19% | €3.26 | €3.26 | €3.20 | 3.00K |
| 2026-06-26 | €3.34 | +1.83% | €3.30 | €3.34 | €3.30 | 4.00K |
| 2026-06-25 | €3.28 | +1.86% | €3.28 | €3.28 | €3.28 | 1.00K |
| 2026-06-24 | €3.22 | -1.83% | €3.24 | €3.24 | €3.22 | 2.00K |
| 2026-06-23 | €3.28 | -6.82% | €3.44 | €3.44 | €3.22 | 14.00K |
| 2026-06-22 | €3.52 | -6.38% | €3.70 | €3.70 | €3.50 | 12.00K |
| 2026-06-19 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-06-18 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-06-17 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-06-16 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-06-15 | €3.76 | -2.08% | €3.76 | €3.76 | €3.76 | 1.00K |
| 2026-06-12 | €3.84 | -2.04% | €3.98 | €3.98 | €3.84 | 2.00K |
| 2026-06-11 | €3.92 | +1.55% | €3.92 | €3.92 | €3.92 | 1.00K |
| 2026-06-10 | €3.86 | -2.03% | €3.86 | €3.86 | €3.86 | 1.00K |
| 2026-06-09 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | 0 |
| 2026-06-08 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | 0 |
| 2026-06-05 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | 0 |
| 2026-06-04 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | 0 |
| 2026-06-03 | €3.94 | 0.00% | €3.86 | €3.94 | €3.86 | 2.00K |
| 2026-06-02 | €3.94 | +5.35% | €3.80 | €3.94 | €3.80 | 4.00K |
| 2026-06-01 | €3.74 | +1.63% | €3.68 | €3.74 | €3.68 | 2.00K |
| 2026-05-29 | €3.68 | +3.95% | €3.60 | €3.84 | €3.60 | 8.00K |
| 2026-05-28 | €3.54 | +1.14% | €3.54 | €3.54 | €3.54 | 1.00K |