Metriks AI S.P.A. Societa' Benefit MTK
MIL · Italien · Technologiedienstleistungen
€3,340,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,34 | -2,34 % | €3,34 | €3,34 | €3,34 | 1,00K |
| 2026-09-29 | €3,42 | +1,18 % | €3,44 | €3,44 | €3,42 | 2,00K |
| 2026-09-28 | €3,38 | -0,59 % | €3,46 | €3,50 | €3,38 | 3,00K |
| 2026-09-25 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-24 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-23 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-22 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-21 | €3,40 | +1,80 % | €3,40 | €3,40 | €3,40 | 1,00K |
| 2026-09-18 | €3,34 | -0,60 % | €3,26 | €3,34 | €3,26 | 3,00K |
| 2026-09-17 | €3,36 | +0,60 % | €3,36 | €3,36 | €3,36 | 1,00K |
| 2026-09-16 | €3,34 | +1,21 % | €3,34 | €3,34 | €3,34 | 1,00K |
| 2026-09-15 | €3,30 | 0,00 % | €3,30 | €3,30 | €3,30 | 0 |
| 2026-09-14 | €3,30 | -1,20 % | €3,30 | €3,30 | €3,30 | 1,00K |
| 2026-09-11 | €3,34 | -1,18 % | €3,34 | €3,34 | €3,34 | 1,00K |
| 2026-09-10 | €3,38 | 0,00 % | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-09 | €3,38 | 0,00 % | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-08 | €3,38 | 0,00 % | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-07 | €3,38 | +2,42 % | €3,34 | €3,38 | €3,34 | 2,00K |
| 2026-09-04 | €3,30 | -4,07 % | €3,36 | €3,36 | €3,30 | 3,00K |
| 2026-09-03 | €3,44 | 0,00 % | €3,44 | €3,44 | €3,44 | 0 |
| 2026-09-02 | €3,44 | 0,00 % | €3,44 | €3,44 | €3,44 | 4,00K |
| 2026-09-01 | €3,44 | +1,18 % | €3,44 | €3,44 | €3,44 | 1,00K |
| 2026-08-31 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-08-28 | €3,40 | 0,00 % | €3,44 | €3,44 | €3,40 | 2,00K |
| 2026-08-27 | €3,40 | -3,41 % | €3,42 | €3,42 | €3,40 | 6,00K |
| 2026-08-26 | €3,52 | 0,00 % | €3,52 | €3,52 | €3,52 | 0 |
| 2026-08-25 | €3,52 | 0,00 % | €3,52 | €3,52 | €3,52 | 0 |
| 2026-08-24 | €3,52 | 0,00 % | €3,52 | €3,52 | €3,52 | 0 |
| 2026-08-21 | €3,52 | -5,88 % | €3,66 | €3,70 | €3,42 | 30,00K |
| 2026-08-20 | €3,74 | +1,08 % | €3,74 | €3,92 | €3,68 | 11,00K |
| 2026-08-19 | €3,70 | -7,04 % | €3,88 | €3,88 | €3,62 | 4,00K |
| 2026-08-18 | €3,98 | +6,42 % | €3,66 | €3,98 | €3,58 | 5,00K |
| 2026-08-17 | €3,74 | +11,31 % | €3,28 | €3,74 | €3,28 | 13,00K |
| 2026-08-14 | €3,36 | 0,00 % | €3,36 | €3,36 | €3,36 | 0 |
| 2026-08-13 | €3,36 | -2,89 % | €3,40 | €3,40 | €3,30 | 5,00K |
| 2026-08-12 | €3,46 | 0,00 % | €3,46 | €3,46 | €3,46 | 0 |
| 2026-08-11 | €3,46 | +1,76 % | €3,46 | €3,46 | €3,46 | 1,00K |
| 2026-08-10 | €3,40 | -1,16 % | €3,40 | €3,40 | €3,40 | 1,00K |
| 2026-08-07 | €3,44 | -4,44 % | €3,52 | €3,56 | €3,44 | 5,00K |
| 2026-08-06 | €3,60 | +1,69 % | €3,46 | €3,60 | €3,38 | 9,00K |
| 2026-08-05 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 1,00K |
| 2026-08-04 | €3,54 | -3,28 % | €3,58 | €3,62 | €3,54 | 4,00K |
| 2026-08-03 | €3,66 | +4,57 % | €3,50 | €3,66 | €3,34 | 19,00K |
| 2026-07-31 | €3,50 | -9,79 % | €3,80 | €3,80 | €3,40 | 34,00K |
| 2026-07-30 | €3,88 | +2,65 % | €4,14 | €4,14 | €3,82 | 9,00K |
| 2026-07-29 | €3,78 | +18,12 % | €3,48 | €3,78 | €3,48 | 10,00K |
| 2026-07-28 | €3,20 | +1,91 % | €3,20 | €3,20 | €3,20 | 1,00K |
| 2026-07-27 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-07-24 | €3,14 | +3,97 % | €3,08 | €3,14 | €3,08 | 2,00K |
| 2026-07-23 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-22 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-21 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-20 | €3,02 | 0,00 % | €3,02 | €3,02 | €3,02 | 1,00K |
| 2026-07-17 | €3,02 | -1,95 % | €3,02 | €3,02 | €3,02 | 7,00K |
| 2026-07-16 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-07-15 | €3,08 | +1,99 % | €3,08 | €3,08 | €3,08 | 1,00K |
| 2026-07-14 | €3,02 | -1,95 % | €3,02 | €3,02 | €3,02 | 1,00K |
| 2026-07-13 | €3,08 | -1,91 % | €3,08 | €3,08 | €3,08 | 1,00K |
| 2026-07-10 | €3,14 | -1,87 % | €3,14 | €3,14 | €3,10 | 6,00K |
| 2026-07-09 | €3,20 | +1,91 % | €3,20 | €3,20 | €3,20 | 1,00K |
| 2026-07-08 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-07-07 | €3,14 | +1,95 % | €3,14 | €3,14 | €3,14 | 10,00K |
| 2026-07-06 | €3,08 | +0,65 % | €3,08 | €3,08 | €3,08 | 1,00K |
| 2026-07-03 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 2,00K |
| 2026-07-02 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-07-01 | €3,06 | +2,00 % | €3,06 | €3,06 | €3,06 | 1,00K |
| 2026-06-30 | €3,00 | -6,25 % | €3,14 | €3,14 | €3,00 | 7,00K |
| 2026-06-29 | €3,20 | -4,19 % | €3,26 | €3,26 | €3,20 | 3,00K |
| 2026-06-26 | €3,34 | +1,83 % | €3,30 | €3,34 | €3,30 | 4,00K |
| 2026-06-25 | €3,28 | +1,86 % | €3,28 | €3,28 | €3,28 | 1,00K |
| 2026-06-24 | €3,22 | -1,83 % | €3,24 | €3,24 | €3,22 | 2,00K |
| 2026-06-23 | €3,28 | -6,82 % | €3,44 | €3,44 | €3,22 | 14,00K |
| 2026-06-22 | €3,52 | -6,38 % | €3,70 | €3,70 | €3,50 | 12,00K |
| 2026-06-19 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-18 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-17 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-16 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-15 | €3,76 | -2,08 % | €3,76 | €3,76 | €3,76 | 1,00K |
| 2026-06-12 | €3,84 | -2,04 % | €3,98 | €3,98 | €3,84 | 2,00K |
| 2026-06-11 | €3,92 | +1,55 % | €3,92 | €3,92 | €3,92 | 1,00K |
| 2026-06-10 | €3,86 | -2,03 % | €3,86 | €3,86 | €3,86 | 1,00K |
| 2026-06-09 | €3,94 | 0,00 % | €3,94 | €3,94 | €3,94 | 0 |
| 2026-06-08 | €3,94 | 0,00 % | €3,94 | €3,94 | €3,94 | 0 |
| 2026-06-05 | €3,94 | 0,00 % | €3,94 | €3,94 | €3,94 | 0 |
| 2026-06-04 | €3,94 | 0,00 % | €3,94 | €3,94 | €3,94 | 0 |
| 2026-06-03 | €3,94 | 0,00 % | €3,86 | €3,94 | €3,86 | 2,00K |
| 2026-06-02 | €3,94 | +5,35 % | €3,80 | €3,94 | €3,80 | 4,00K |
| 2026-06-01 | €3,74 | +1,63 % | €3,68 | €3,74 | €3,68 | 2,00K |
| 2026-05-29 | €3,68 | +3,95 % | €3,60 | €3,84 | €3,60 | 8,00K |
| 2026-05-28 | €3,54 | +1,14 % | €3,54 | €3,54 | €3,54 | 1,00K |