Krypto
101–200 von 500 Assets · Kurse werden etwa alle 90 Sekunden aktualisiert
Bis zu 500 nach Marktkapitalisierung sortierte Krypto-Assets auf CoinGecko, 100 pro Seite.
| #↑ | Coin | Kurs | 24h % | 24-Std.-Volumen | Marktkap. | 7 Tage |
|---|---|---|---|---|---|---|
| 101 |  TUSDTrueUSD$0,9990+0,01 % | $0,9990 | +0,01 % | $139,25M | $494,02M | — |
| 102 |  DASHDash$38,01+8,45 % | $38,01 | +8,45 % | $48,79M | $490,06M | — |
| 103 |  YLDSYLDS$1,00+0,03 % | $1,00 | +0,03 % | $85,14K | $488,13M | — |
| 104 |  币安人生币安人生 (BinanceLife)$0,4755+7,44 % | $0,4755 | +7,44 % | $4,83M | $475,51M | — |
| 105 |  EUTBLSpiko EU T-Bills Money Market Fund$1,17+0,07 % | $1,17 | +0,07 % | — | $474,81M | — |
| 106 |  A7A5A7A5$0,0119+1,22 % | $0,0119 | +1,22 % | $1,18K | $465,87M | — |
| 107 |  STABLEStable$0,0248+1,49 % | $0,0248 | +1,49 % | $5,37M | $446,95M | — |
| 108 |  PYTHPyth Network$0,0559+5,53 % | $0,0559 | +5,53 % | $26,70M | $440,21M | — |
| 109 |  FLRFlare$0,004889+3,67 % | $0,004889 | +3,67 % | $4,32M | $429,40M | — |
| 110 |  VETVeChain$0,004877+6,43 % | $0,004877 | +6,43 % | $10,02M | $419,34M | — |
| 111 |  APTAptos$0,4582+2,89 % | $0,4582 | +2,89 % | $43,70M | $407,49M | — |
| 112 |  HASHProvenance Blockchain$0,006393-1,01 % | $0,006393 | -1,01 % | $3,15K | $385,14M | — |
| 113 |  RAYRaydium$1,41+4,79 % | $1,41 | +4,79 % | $30,57M | $380,86M | — |
| 114 |  REUSDRe Protocol reUSD$1,11+0,03 % | $1,11 | +0,03 % | $4,87M | $369,34M | — |
| 115 |  TIACelestia$0,3574+6,49 % | $0,3574 | +6,49 % | $36,27M | $354,44M | — |
| 116 |  FFFalcon Finance$0,0987+8,72 % | $0,0987 | +8,72 % | $13,02M | $350,07M | — |
| 117 |  KITEKite$0,1429+12,97 % | $0,1429 | +12,97 % | $18,31M | $341,85M | — |
| 118 |  KAUKinesis Gold$123,75-0,16 % | $123,75 | -0,16 % | $17,56K | $338,84M | — |
| 119 |  SOFIDSoFiUSD$0,9994+0,02 % | $0,9994 | +0,02 % | $37,38M | $323,95M | — |
| 120 |  CRVCurve DAO$0,2032+0,79 % | $0,2032 | +0,79 % | $52,27M | $322,46M | — |
| 121 |  AEROAero$0,4356+0,96 % | $0,4356 | +0,96 % | $17,47M | $315,25M | — |
| 122 |  DRVDerive$0,2961+15,50 % | $0,2961 | +15,50 % | $18,02M | $314,52M | — |
| 123 |  OUSGOndo Short-Term U.S. Government Bond Fund$117,250,00 % | $117,25 | 0,00 % | — | $312,85M | — |
| 124 |  PENGUPudgy Penguins$0,004930+4,34 % | $0,004930 | +4,34 % | $112,80M | $309,97M | — |
| 125 |  FETArtificial Superintelligence Alliance$0,1331+6,58 % | $0,1331 | +6,58 % | $62,46M | $307,67M | — |
| 126 |  BTTBitTorrent$0,000000311-0,79 % | $0,000000311 | -0,79 % | $21,17M | $301,14M | — |
| 127 |  VIRTUALVirtuals Protocol$0,4528+4,67 % | $0,4528 | +4,67 % | $37,54M | $298,12M | — |
| 128 |  APXUSDapxUSD$0,9833-0,89 % | $0,9833 | -0,89 % | $1,12M | $294,36M | — |
| 129 |  BSVBitcoin SV$14,60+0,60 % | $14,60 | +0,60 % | $5,03M | $293,54M | — |
| 130 |  GRASSGrass$0,3962+5,65 % | $0,3962 | +5,65 % | $19,58M | $285,86M | — |
| 131 |  SUNSun Token$0,0148-0,09 % | $0,0148 | -0,09 % | $9,20M | $283,79M | — |
| 132 |  SPXSPX6900$0,3015+3,46 % | $0,3015 | +3,46 % | $5,85M | $280,66M | — |
| 133 |  FDUSDFirst Digital USD$0,9956+0,01 % | $0,9956 | +0,01 % | $158,97M | $280,61M | — |
| 134 |  TRUMPOfficial Trump$0,9514+2,71 % | $0,9514 | +2,71 % | $106,23M | $268,19M | — |
| 135 |  SEISei$0,0395+5,48 % | $0,0395 | +5,48 % | $33,82M | $265,90M | — |
| 136 |  AKEAkedo$0,0117-3,54 % | $0,0117 | -3,54 % | $154,94M | $265,74M | — |
| 137 |  UBUnibase$0,1056+7,08 % | $0,1056 | +7,08 % | $6,65M | $264,03M | — |
| 138 |  STRKStarknet$0,0342+5,97 % | $0,0342 | +5,97 % | $41,51M | $262,33M | — |
| 139 |  APEPEApe and Pepe$0,00000121-0,27 % | $0,00000121 | -0,27 % | $13,33M | $253,14M | — |
| 140 |  SAFOSpiko Amundi Overnight Swap Fund$1,030,00 % | $1,03 | 0,00 % | — | $251,86M | — |
| 141 |  PENDLEPendle$1,44+4,42 % | $1,44 | +4,42 % | $48,44M | $251,39M | — |
| 142 |  GNOGnosis$92,50+2,95 % | $92,50 | +2,95 % | $1,01M | $244,17M | — |
| 143 |  XTZTezos$0,2150+2,23 % | $0,2150 | +2,23 % | $6,24M | $236,82M | — |
| 144 |  OHMOlympus$15,55+1,93 % | $15,55 | +1,93 % | $355,04K | $232,00M | — |
| 145 |  LDOLido DAO$0,2766+5,47 % | $0,2766 | +5,47 % | $22,63M | $229,41M | — |
| 146 |  PC0000031Tradable NA Rent Financing Platform SSTN$1,00— | $1,00 | — | — | $227,50M | — |
| 147 |  FRAXLegacy Frax Dollar$0,9901-0,02 % | $0,9901 | -0,02 % | $409,68K | $217,00M | — |
| 148 |  XPLPlasma$0,0448+6,68 % | $0,0448 | +6,68 % | $36,94M | $213,37M | — |
| 149 |  BONKBonk$0,00000238+4,79 % | $0,00000238 | +4,79 % | $33,93M | $209,83M | — |
| 150 |  OZOOzone Chain$0,2163-0,03 % | $0,2163 | -0,03 % | $303,85K | $207,86M | — |
| 151 |  BEAMBeam$0,004120-0,42 % | $0,004120 | -0,42 % | $7,63M | $207,23M | — |
| 152 |  BPBackpack$0,8284+2,09 % | $0,8284 | +2,09 % | $4,50M | $207,12M | — |
| 153 |  USXUSX$0,9993+0,03 % | $0,9993 | +0,03 % | $374,92K | $201,09M | — |
| 154 |  LUNCTerra Luna Classic$0,000035+4,61 % | $0,000035 | +4,61 % | $8,14M | $193,34M | — |
| 155 |  KAIAKaia$0,0294+5,38 % | $0,0294 | +5,38 % | $5,44M | $190,36M | — |
| 156 |  EURCVEUR CoinVertible$1,10+0,01 % | $1,10 | +0,01 % | $34,89M | $188,95M | — |
| 157 |  MGLOMidas Fasanara Global Open$1,010,00 % | $1,01 | 0,00 % | — | $188,95M | — |
| 158 |  KOGEKOGE$55,72-0,77 % | $55,72 | -0,77 % | $16,41K | $188,33M | — |
| 159 |  NFTAINFT$0,00000019-1,37 % | $0,00000019 | -1,37 % | $7,92M | $188,03M | — |
| 160 |  OPOptimism$0,0820+4,67 % | $0,0820 | +4,67 % | $37,51M | $187,92M | — |
| 161 |  BTSEBTSE Token$1,15+0,08 % | $1,15 | +0,08 % | $420,89K | $185,89M | — |
| 162 |  DCRDecred$10,50+0,49 % | $10,50 | +0,49 % | $550,83K | $185,87M | — |
| 163 |  GRTThe Graph$0,0169+6,70 % | $0,0169 | +6,70 % | $8,58M | $185,01M | — |
| 164 |  MONMonad$0,0155+3,70 % | $0,0155 | +3,70 % | $15,63M | $182,76M | — |
| 165 |  SHFLShuffle$0,3600-0,04 % | $0,3600 | -0,04 % | $357,44K | $181,89M | — |
| 166 |  COMPCompound$18,06+0,83 % | $18,06 | +0,83 % | $10,91M | $180,51M | — |
| 167 |  FLOKIFLOKI$0,0000186+5,31 % | $0,0000186 | +5,31 % | $16,62M | $179,21M | — |
| 168 |  USATUSAT$0,9983-0,01 % | $0,9983 | -0,01 % | $10,05M | $179,02M | — |
| 169 |  CFXConflux$0,0338+1,51 % | $0,0338 | +1,51 % | $4,85M | $177,58M | — |
| 170 |  KAGKinesis Silver$47,81-1,55 % | $47,81 | -1,55 % | $55,00K | $175,66M | — |
| 171 |  USTBLSpiko US T-Bills Money Market Fund$1,100,00 % | $1,10 | 0,00 % | — | $174,93M | — |
| 172 |  ZBCNZebec Network$0,001740+4,73 % | $0,001740 | +4,73 % | $8,67M | $174,04M | — |
| 173 |  KMNOKamino$0,0289+1,79 % | $0,0289 | +1,79 % | $7,92M | $173,14M | — |
| 174 |  SPCXBSpaceX (bStocks Tokenized Stock)$139,06+3,97 % | $139,06 | +3,97 % | $22,66M | $170,81M | — |
| 175 |  RUNETHORChain$0,5143+1,72 % | $0,5143 | +1,72 % | $67,68M | $169,29M | — |
| 176 |  ARArweave$2,54+2,45 % | $2,54 | +2,45 % | $10,45M | $166,93M | — |
| 177 |  ENSEthereum Name Service$3,89+3,85 % | $3,89 | +3,85 % | $10,52M | $164,80M | — |
| 178 |  CAPCap$0,1055-3,34 % | $0,1055 | -3,34 % | $9,92M | $164,62M | — |
| 179 |  PC0000033Tradable APAC Diversified Finance Provider SSTN$1,000,00 % | $1,00 | 0,00 % | — | $162,50M | — |
| 180 |  JASMYJasmyCoin$0,003254+4,48 % | $0,003254 | +4,48 % | $9,27M | $160,96M | — |
| 181 |  NVDABNVIDIA (bStocks Tokenized Stock)$164,10+4,33 % | $164,10 | +4,33 % | $40,13M | $159,79M | — |
| 182 |  GEODGeodnet$0,2091-0,95 % | $0,2091 | -0,95 % | $850,71K | $157,67M | — |
| 183 |  USDAIUSDai$0,9994+0,02 % | $0,9994 | +0,02 % | $31,43K | $156,68M | — |
| 184 |  METMeteora$0,2703+4,05 % | $0,2703 | +4,05 % | $14,56M | $152,93M | — |
| 185 |  FLUIDFluid$1,82+3,91 % | $1,82 | +3,91 % | $2,16M | $152,38M | — |
| 186 |  AUSDAUSD$0,9993+0,01 % | $0,9993 | +0,01 % | $11,33M | $151,47M | — |
| 187 |  GUSDGUSD$0,9979+0,01 % | $0,9979 | +0,01 % | $382,89K | $149,48M | — |
| 188 |  IOTAIOTA$0,0316+4,22 % | $0,0316 | +4,22 % | $5,44M | $149,88M | — |
| 189 |  CARDSCollector Crypt$0,1673+1,74 % | $0,1673 | +1,74 % | $7,63M | $149,07M | — |
| 190 |  ANVLAnvil$0,001673-4,23 % | $0,001673 | -4,23 % | $107,55K | $147,38M | — |
| 191 |  AKTAkash Network$0,4892+5,53 % | $0,4892 | +5,53 % | $4,61M | $146,73M | — |
| 192 |  TWTTrust Wallet$0,3513+2,78 % | $0,3513 | +2,78 % | $6,36M | $146,35M | — |
| 193 |  JTOJito$0,2676+1,69 % | $0,2676 | +1,69 % | $15,49M | $145,61M | — |
| 194 |  BATBasic Attention$0,0947+2,94 % | $0,0947 | +2,94 % | $13,69M | $141,55M | — |
| 195 |  GOMININGGoMining Token$0,3483-2,79 % | $0,3483 | -2,79 % | $12,30M | $140,19M | — |
| 196 |  ZAMAZama$0,0542+3,12 % | $0,0542 | +3,12 % | $5,97M | $138,12M | — |
| 197 |  APYUSDapyUSD$1,41-0,82 % | $1,41 | -0,82 % | $441,52K | $138,05M | — |
| 198 |  EIGENEigenCloud (prev. EigenLayer)$0,1328+3,18 % | $0,1328 | +3,18 % | $14,48M | $135,57M | — |
| 199 |  CVXConvex Finance$1,44-2,12 % | $1,44 | -2,12 % | $7,89M | $134,52M | — |
| 200 |  WIFdogwifhat$0,1342+5,05 % | $0,1342 | +5,05 % | $37,18M | $134,04M | — |
Kurse und 7-Tage-Charts aktualisieren sich über CoinGecko etwa einmal pro Minute. Krypto ist eine sehr volatile Anlageklasse.