Krypto
1–100 von 500 Assets · Kurse werden etwa alle 90 Sekunden aktualisiert
Bis zu 500 nach Marktkapitalisierung sortierte Krypto-Assets auf CoinGecko, 100 pro Seite.
| #↑ | Coin | Kurs | 24h % | 24-Std.-Volumen | Marktkap. | 7 Tage |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin$65.048,00+2,18 % | $65.048,00 | +2,18 % | $42,34B | $1,31T | |
| 2 |  ETHEthereum$1.826,41+4,69 % | $1.826,41 | +4,69 % | $15,74B | $223,26B | |
| 3 |  USDTTether$0,9996+0,01 % | $0,9996 | +0,01 % | $61,37B | $175,33B | |
| 4 |  BNBBNB$594,75+3,26 % | $594,75 | +3,26 % | $822,24M | $78,22B | |
| 5 |  USDCUSDC$0,99980,00 % | $0,9998 | 0,00 % | $14,48B | $69,06B | |
| 6 |  XRPXRP$0,9713+8,12 % | $0,9713 | +8,12 % | $2,48B | $61,72B | |
| 7 |  SOLSolana$72,30+4,33 % | $72,30 | +4,33 % | $4,26B | $42,78B | |
| 8 |  TRXTRON$0,3052-0,36 % | $0,3052 | -0,36 % | $304,99M | $29,01B | |
| 9 |  FIGR_HELOCFigure Heloc$1,06+0,66 % | $1,06 | +0,66 % | $182,17K | $28,19B | |
| 10 |  HYPEHyperliquid$68,10+8,99 % | $68,10 | +8,99 % | $1,10B | $16,19B | |
| 11 |  ZECZcash$909,19+7,91 % | $909,19 | +7,91 % | $857,39M | $15,50B | |
| 12 |  XMRMonero$495,34+7,50 % | $495,34 | +7,50 % | $110,32M | $9,33B | |
| 13 |  DOGEDogecoin$0,0593+5,15 % | $0,0593 | +5,15 % | $709,11M | $9,29B | |
| 14 |  USDSUSDS$0,9998+0,04 % | $0,9998 | +0,04 % | $232,45M | $8,55B | |
| 15 |  LEOLEO Token$9,18+0,56 % | $9,18 | +0,56 % | $636,03K | $8,44B | |
| 16 |  WBTWhiteBIT Coin$62,99+1,93 % | $62,99 | +1,93 % | $271,48M | $7,48B | |
| 17 |  LINKChainlink$9,26+6,29 % | $9,26 | +6,29 % | $280,23M | $7,10B | |
| 18 |  ADACardano$0,1545+6,21 % | $0,1545 | +6,21 % | $330,31M | $5,81B | |
| 19 |  XLMStellar$0,1411+7,10 % | $0,1411 | +7,10 % | $207,64M | $5,00B | |
| 20 |  USDEEthena USDe$0,9997-0,01 % | $0,9997 | -0,01 % | $74,13M | $4,93B | |
| 21 |  DAIDai$0,9997-0,02 % | $0,9997 | -0,02 % | $133,84M | $4,44B | |
| 22 |  BCHBitcoin Cash$210,18+5,87 % | $210,18 | +5,87 % | $109,37M | $4,23B | |
| 23 |  NEARNEAR Protocol$3,20+8,52 % | $3,20 | +8,52 % | $466,62M | $4,20B | |
| 24 |  LTCLitecoin$45,35+3,51 % | $45,35 | +3,51 % | $259,50M | $3,53B | |
| 25 |  CCCanton$0,0846+12,32 % | $0,0846 | +12,32 % | $18,66M | $3,39B | |
| 26 |  AVAXAvalanche$7,25+3,28 % | $7,25 | +3,28 % | $269,26M | $3,24B | |
| 27 |  UNIUniswap$5,15+8,94 % | $5,15 | +8,94 % | $429,44M | $3,13B | |
| 28 |  XAUTTether Gold$3.864,76+1,64 % | $3.864,76 | +1,64 % | $173,04M | $3,13B | |
| 29 |  USD1USD1$0,9988+0,04 % | $0,9988 | +0,04 % | $1,04B | $3,09B | |
| 30 |  GRAMGram (prev. Toncoin)$1,07+4,35 % | $1,07 | +4,35 % | $43,74M | $3,05B | |
| 31 |  SUISui$0,7349+7,20 % | $0,7349 | +7,20 % | $394,76M | $3,04B | |
| 32 |  RLUSDRipple USD$1,00000,00 % | $1,0000 | 0,00 % | $334,02M | $2,80B | |
| 33 |  USDGGlobal Dollar$0,9999-0,01 % | $0,9999 | -0,01 % | $532,69M | $2,65B | |
| 34 |  PYUSDPayPal USD$0,9999+0,03 % | $0,9999 | +0,03 % | $36,82M | $2,64B | |
| 35 |  HBARHedera$0,0590+6,64 % | $0,0590 | +6,64 % | $74,94M | $2,62B | |
| 36 |  RAINRain$0,003470-3,40 % | $0,003470 | -3,40 % | $14,08M | $2,48B | |
| 37 |  USDYOndo US Dollar Yield$1,15-0,09 % | $1,15 | -0,09 % | $1,22M | $2,39B | |
| 38 |  SHIBShiba Inu$0,00000394+4,45 % | $0,00000394 | +4,45 % | $52,42M | $2,32B | |
| 39 |  QNTQuant$157,59+12,20 % | $157,59 | +12,20 % | $74,31M | $2,29B | |
| 40 |  TAOBittensor$193,59+6,68 % | $193,59 | +6,68 % | $114,54M | $2,27B | |
| 41 |  CROCronos$0,0428+0,53 % | $0,0428 | +0,53 % | $5,96M | $2,17B | |
| 42 |  USYCCircle USYC$1,140,00 % | $1,14 | 0,00 % | — | $2,02B | |
| 43 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR)$1,12-0,02 % | $1,12 | -0,02 % | — | $1,96B | |
| 44 |  MMemeCore$0,8310+4,89 % | $0,8310 | +4,89 % | $1,56M | $1,91B | |
| 45 |  OKBOKB$88,54+5,14 % | $88,54 | +5,14 % | $20,48M | $1,86B | |
| 46 |  PAXGPAX Gold$3.869,63+1,74 % | $3.869,63 | +1,74 % | $100,46M | $1,73B | |
| 47 |  AAVEAave$109,01+10,42 % | $109,01 | +10,42 % | $235,91M | $1,68B | |
| 48 |  USDFFalcon USD$0,9957+0,17 % | $0,9957 | +0,17 % | $1,14M | $1,64B | |
| 49 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund$1,000,00 % | $1,00 | 0,00 % | — | $1,64B | |
| 50 |  UUnited Stables$0,9996+0,01 % | $0,9996 | +0,01 % | $235,87M | $1,63B | |
| 51 |  PEPEPepe$0,00000387+2,54 % | $0,00000387 | +2,54 % | $329,51M | $1,63B | |
| 52 |  ENAEthena$0,1203+7,21 % | $0,1203 | +7,21 % | $267,69M | $1,62B | |
| 53 |  ONDOOndo$0,3102+6,13 % | $0,3102 | +6,13 % | $97,94M | $1,51B | |
| 54 |  WLFIWorld Liberty Financial$0,0469+2,02 % | $0,0469 | +2,02 % | $38,94M | $1,49B | |
| 55 |  USDDUSDD$0,9975+0,06 % | $0,9975 | +0,06 % | $5,00M | $1,43B | |
| 56 |  PUMPPump.fun$0,002948+3,53 % | $0,002948 | +3,53 % | $99,85M | $1,35B | |
| 57 |  ASTERAster$0,5197+4,48 % | $0,5197 | +4,48 % | $335,99M | $1,34B | |
| 58 |  BFUSDBFUSD$0,9991-0,02 % | $0,9991 | -0,02 % | $11,82M | $1,32B | |
| 59 |  HTXHTX DAO$0,00000148+0,81 % | $0,00000148 | +0,81 % | $76,94M | $1,31B | |
| 60 |  SKYSky$0,0542+4,81 % | $0,0542 | +4,81 % | $15,12M | $1,27B | |
| 61 |  DOTPolkadot$0,7330+5,48 % | $0,7330 | +5,48 % | $93,32M | $1,26B | |
| 62 |  ICPInternet Computer$2,22+4,88 % | $2,22 | +4,88 % | $42,65M | $1,24B | |
| 63 |  MORPHOMorpho$1,76+1,59 % | $1,76 | +1,59 % | $13,06M | $1,24B | |
| 64 |  MNTMantle$0,3722+1,32 % | $0,3722 | +1,32 % | $28,85M | $1,23B | |
| 65 |  JSTJUST$0,1449+1,71 % | $0,1449 | +1,71 % | $32,43M | $1,16B | |
| 66 |  BGBBitget Token$1,62+2,01 % | $1,62 | +2,01 % | $12,71M | $1,13B | |
| 67 |  USDGOUSDGO$0,99990,00 % | $0,9999 | 0,00 % | $9,35M | $1,06B | |
| 68 |  WLDWorldcoin$0,2688+8,43 % | $0,2688 | +8,43 % | $116,58M | $1,02B | |
| 69 |  VVVVenice Token$20,37+20,88 % | $20,37 | +20,88 % | $57,31M | $997,79M | |
| 70 |  OUSDOpen USD$0,9993+0,09 % | $0,9993 | +0,09 % | $1,16M | $960,19M | |
| 71 |  ETCEthereum Classic$6,01+5,04 % | $6,01 | +5,04 % | $27,57M | $955,43M | |
| 72 |  ARBArbitrum$0,1344+6,53 % | $0,1344 | +6,53 % | $112,43M | $926,62M | |
| 73 |  JUPJupiter$0,2661+10,07 % | $0,2661 | +10,07 % | $64,13M | $883,24M | |
| 74 |  KCSKuCoin$6,19+1,64 % | $6,19 | +1,64 % | $4,54M | $864,99M | |
| 75 |  POLPOL (ex-MATIC)$0,0810+4,72 % | $0,0810 | +4,72 % | $42,81M | $862,10M | |
| 76 |  NIGHTMidnight$0,0498+8,23 % | $0,0498 | +8,23 % | $42,73M | $827,05M | |
| 77 |  GTGate$7,84+0,81 % | $7,84 | +0,81 % | $8,26M | $820,56M | |
| 78 |  BTWBitway$0,5409-25,03 % | $0,5409 | -25,03 % | $9,61M | $817,60M | |
| 79 |  RENDERRender$1,40+4,37 % | $1,40 | +4,37 % | $31,85M | $777,79M | |
| 80 |  KASKaspa$0,0274+6,44 % | $0,0274 | +6,44 % | $14,73M | $762,65M | |
| 81 |  PIPi Network$0,0645+4,61 % | $0,0645 | +4,61 % | $6,15M | $735,01M | |
| 82 |  ALGOAlgorand$0,0797+5,00 % | $0,0797 | +5,00 % | $34,80M | $723,48M | |
| 83 |  ATOMCosmos Hub$1,31+5,43 % | $1,31 | +5,43 % | $30,83M | $709,06M | |
| 84 |  LITLighter$2,82+1,73 % | $2,82 | +1,73 % | $55,99M | $705,65M | |
| 85 |  GHOGHO$0,9987+0,01 % | $0,9987 | +0,01 % | $7,84M | $698,13M | |
| 86 |  INJInjective$6,96+3,30 % | $6,96 | +3,30 % | $115,53M | $696,01M | |
| 87 |  USTBInvesco Short Duration US Government Securities Fund$11,280,00 % | $11,28 | 0,00 % | — | $683,68M | |
| 88 |  NEXONEXO$0,6669+2,46 % | $0,6669 | +2,46 % | $5,39M | $666,91M | |
| 89 |  PEARLPearl$1,65+12,05 % | $1,65 | +12,05 % | $20,47M | $629,44M | |
| 90 |  JAAAJanus Henderson Anemoy AAA CLO Fund$1,060,00 % | $1,06 | 0,00 % | — | $576,23M | |
| 91 |  BDXBeldex$0,0728-0,84 % | $0,0728 | -0,84 % | $10,23M | $573,00M | |
| 92 |  XDCXDC Network$0,0286+4,51 % | $0,0286 | +4,51 % | $7,17M | $570,13M | |
| 93 |  ZROLayerZero$1,41+3,89 % | $1,41 | +3,89 % | $72,32M | $563,52M | |
| 94 |  CAKEPancakeSwap$1,59+2,04 % | $1,59 | +2,04 % | $39,11M | $548,56M | |
| 95 |  USD0Usual USD$0,9990+0,02 % | $0,9990 | +0,02 % | $153,79K | $537,86M | |
| 96 |  EURCEURC$1,10+0,14 % | $1,10 | +0,14 % | $24,61M | $519,86M | |
| 97 |  FILFilecoin$0,6092+0,37 % | $0,6092 | +0,37 % | $81,94M | $515,67M | |
| 98 |  PIEVERSEPieverse$1,87+4,52 % | $1,87 | +4,52 % | $23,19M | $513,65M | |
| 99 |  STXStacks$0,2700+4,75 % | $0,2700 | +4,75 % | $12,35M | $508,42M | |
| 100 |  ETHFIEther.fi$0,4952+3,03 % | $0,4952 | +3,03 % | $27,63M | $494,20M |
Kurse und 7-Tage-Charts aktualisieren sich über CoinGecko etwa einmal pro Minute. Krypto ist eine sehr volatile Anlageklasse.