Alle Optionen
$187,05+0,04 %(+0,08)
Kette ansehen
| Calls | Basispreis | Puts | ||||
|---|---|---|---|---|---|---|
| Letzter | Geld / Brief | Vol. / Open Int. | Letzter | Geld / Brief | Vol. / Open Int. | |
| 134.95 | 136.30 / 137.95 | — / 16 | 50.00 | 0.01 | — | — / 1039 |
| 132.92 | 131.35 / 132.25 | 2 / 32 | 55.00 | 0.01 | — | — / 1486 |
| 126.10 | 126.10 / 127.30 | — / 14 | 60.00 | 0.01 | — | — / 14 |
| 121.10 | 120.70 / 122.30 | — / 20 | 65.00 | 0.01 | — | — / 24 |
| 119.40 | 116.35 / 117.25 | 1 / 16 | 70.00 | 0.01 | — | — / 72 |
| 109.42 | 112.00 / 112.30 | — / 9 | 75.00 | 0.01 | — | — / 138 |
| 113.05 | 106.35 / 107.25 | — / 11 | 80.00 | 0.01 | — | — / 105 |
| 104.85 | 101.35 / 102.25 | 1 / 7 | 85.00 | 0.03 | — | — / 1832 |
| 96.70 | 97.05 / 97.25 | — / 16 | 90.00 | 0.01 | — | — / 35 |
| 93.34 | 92.00 / 92.25 | — / 17 | 95.00 | 0.01 | — | — / 119 |
| 90.24 | 86.40 / 87.30 | 5 / 59 | 100.00 | 0.01 | — | — / 679 |
| 86.90 | 80.95 / 82.25 | — / 61 | 105.00 | 0.01 | — | — / 2123 |
| 80.44 | 76.35 / 77.30 | 27 / 66 | 110.00 | 0.01 | — | — / 195 |
| 75.46 | 71.40 / 72.30 | 3 / 29 | 115.00 | 0.01 | — | — / 197 |
| 69.25 | 66.35 / 67.30 | 1 / 43 | 120.00 | 0.01 | — | — / 1349 |
| 65.35 | 61.35 / 62.35 | 5 / 61 | 125.00 | 0.01 | — | — / 536 |
| 58.27 | 56.35 / 57.30 | 1 / 27 | 130.00 | 0.01 | — | 80 / 2438 |
| 53.30 | 51.35 / 52.30 | 35 / 109 | 135.00 | 0.02 | — | 1 / 1070 |
| 51.75 | 50.40 / 51.30 | — / 9 | 136.00 | 0.03 | — | — / 89 |
| 48.45 | 49.40 / 50.30 | — / 17 | 137.00 | 0.01 | — | 12 / 395 |
| 48.06 | 48.40 / 49.30 | 1 / 12 | 138.00 | 0.02 | — | — / 85 |
| 49.35 | 47.40 / 48.30 | 13 / 27 | 139.00 | 0.06 | — | — / 395 |
| 49.31 | 46.40 / 47.30 | 9 / 174 | 140.00 | 0.01 | — | 27 / 1513 |
| 47.80 | 45.40 / 46.35 | 2 / 13 | 141.00 | 0.03 | — | — / 4 |
| 46.19 | 44.40 / 45.30 | — / 9 | 142.00 | 0.04 | — | — / 249 |
| 42.98 | 43.45 / 44.30 | — / 7 | 143.00 | 0.01 | — | — / — |
| 42.03 | 42.35 / 43.30 | — / 24 | 144.00 | 0.03 | — | 2 / 358 |
| 43.25 | 41.35 / 42.30 | 55 / 381 | 145.00 | 0.01 | — | 17 / 787 |
| 42.02 | 40.85 / 41.30 | 8 / 58 | 146.00 | 0.02 | 0.01 / 0.03 | 44 / 471 |
| 42.05 | 39.40 / 40.30 | 5 / 20 | 147.00 | 0.01 | — | 15 / 199 |
| 41.75 | 39.00 / 39.30 | 1 / 29 | 148.00 | 0.02 | 0.01 / 0.03 | 11 / 488 |
| 36.85 | 37.40 / 38.35 | — / 10 | 149.00 | 0.02 | — | 5 / 475 |
| 37.75 | 37.05 / 37.30 | 18 / 422 | 150.00 | 0.02 | 0.01 / 0.02 | 68 / 5010 |
| 35.09 | 34.55 / 34.80 | 13 / 107 | 152.50 | 0.02 | — | 28 / 1055 |
| 32.45 | 31.40 / 32.30 | 72 / 148 | 155.00 | 0.02 | 0.01 / 0.02 | 68 / 1147 |
| 30.02 | 28.95 / 29.80 | 8 / 59 | 157.50 | 0.02 | 0.01 / 0.04 | 25 / 794 |
| 27.42 | 26.40 / 27.30 | 28 / 286 | 160.00 | 0.03 | 0.02 / 0.04 | 515 / 4021 |
| 25.19 | 23.90 / 24.85 | 15 / 172 | 162.50 | 0.04 | 0.02 / 0.05 | 311 / 2852 |
| 22.57 | 22.05 / 22.35 | 37 / 518 | 165.00 | 0.04 | 0.04 / 0.05 | 574 / 3049 |
| 19.94 | 18.95 / 19.85 | 32 / 157 | 167.50 | 0.06 | 0.04 / 0.07 | 1095 / 892 |
| 17.46 | 17.10 / 17.40 | 92 / 573 | 170.00 | 0.08 | 0.07 / 0.08 | 1546 / 3958 |
| 15.55 | 14.00 / 14.90 | 38 / 469 | 172.50 | 0.11 | 0.11 / 0.12 | 387 / 4389 |
| 12.78 | 11.60 / 12.50 | 138 / 1900 | 175.00 | 0.19 | 0.18 / 0.20 | 1752 / 5186 |
| 10.42 | 9.90 / 10.10 | 128 / 2199 | 177.50 | 0.31 | 0.32 / 0.34 | 3045 / 7358 |
| 8.00 | 7.65 / 7.85 | 315 / 3320 | 180.00 | 0.60 | 0.58 / 0.60 | 3335 / 5252 |
| 5.95 | 5.65 / 5.80 | 320 / 1519 | 182.50 | 1.03 | 1.04 / 1.06 | 2253 / 3740 |
| 3.95 | 3.50 / 4.00 | 1527 / 2035 | 185.00 | 1.79 | 1.68 / 1.86 | 5943 / 6882 |
| 2.57 | 2.43 / 2.57 | 4980 / 3518 | 187.50 | 2.83 | 2.75 / 2.92 | 7624 / 1606 |
| 1.56 | 1.50 / 1.54 | 18990 / 6123 | 190.00 | 4.30 | 4.30 / 4.45 | 7446 / 3395 |
| 0.85 | 0.82 / 0.86 | 9940 / 5830 | 192.50 | 6.15 | 6.05 / 6.35 | 518 / 1276 |
| 0.45 | 0.39 / 0.45 | 10343 / 10867 | 195.00 | 8.02 | 8.15 / 9.05 | 217 / 494 |
| 0.24 | 0.23 / 0.25 | 4081 / 13564 | 197.50 | 10.20 | 10.45 / 11.35 | 51 / 150 |
| 0.15 | 0.14 / 0.15 | 22364 / 25919 | 200.00 | 13.00 | 12.85 / 13.05 | 60 / 162 |
| 0.09 | 0.08 / 0.10 | 2100 / 11968 | 202.50 | 14.50 | 15.30 / 16.25 | 5 / 102 |
| 0.06 | 0.05 / 0.07 | 2037 / 13601 | 205.00 | 18.00 | 17.80 / 18.70 | 9 / 37 |
| 0.04 | 0.04 / 0.06 | 8914 / 10006 | 207.50 | 18.10 | 19.60 / 20.60 | 1 / 38 |
| 0.04 | 0.03 / 0.04 | 1302 / 3015 | 210.00 | 22.62 | 22.80 / 23.65 | 5 / 29 |
| 0.02 | 0.02 / 0.04 | 831 / 1557 | 212.50 | 22.35 | 24.50 / 26.20 | 9 / — |
| 0.01 | 0.01 / 0.03 | 384 / 1673 | 215.00 | 25.90 | 27.75 / 28.70 | 1 / — |
| 0.01 | 0.01 / 0.02 | 197 / 2838 | 220.00 | 29.95 | 32.80 / 33.65 | 2 / — |
| 0.01 | — | 38 / 1156 | 225.00 | 37.50 | 37.10 / 38.65 | 2 / — |
| 0.01 | — | 4 / 1087 | 230.00 | 40.60 | 42.70 / 43.70 | 4 / — |
| 0.01 | — | 7 / 940 | 235.00 | 47.50 | 47.75 / 48.65 | 11 / — |
| 0.01 | — | 15 / 761 | 240.00 | 54.12 | 52.75 / 53.65 | — / — |
| 0.03 | — | — / 1132 | 245.00 | 52.70 | 57.75 / 58.70 | — / — |
| 0.01 | — | 1 / 270 | 250.00 | 63.60 | 62.75 / 63.65 | — / — |
| 0.01 | — | — / 122 | 255.00 | 62.70 | 67.10 / 68.70 | — / — |
| 0.01 | — | — / 290 | 260.00 | 77.75 | 72.75 / 73.00 | — / — |
| 0.07 | — | — / 2 | 265.00 | 77.20 | 77.00 / 78.65 | — / — |
| 0.02 | — | — / 93 | 270.00 | 98.15 | 81.80 / 84.25 | — / — |
| 0.01 | — | — / 76 | 275.00 | 83.10 | 87.75 / 88.65 | — / — |
| 0.03 | — | — / 171 | 280.00 | 90.35 | 92.75 / 93.65 | — / — |
| 0.01 | — | — / 8 | 285.00 | 93.70 | 97.00 / 98.65 | — / — |
| 0.04 | — | — / 221 | 290.00 | — | 102.75 / 103.00 | — / — |
| 0.02 | — | — / 13 | 295.00 | 119.60 | 107.80 / 108.05 | — / — |
| 0.03 | — | — / 78 | 300.00 | 110.35 | 112.05 / 113.70 | — / — |
| 0.03 | — | — / 61 | 305.00 | 123.75 | 117.70 / 118.65 | — / — |
| 0.02 | — | — / 41 | 310.00 | — | 122.75 / 123.70 | — / — |
| 0.01 | — | — / 11 | 315.00 | — | 127.75 / 128.65 | — / — |
Markierte Zellen sind zum aktuellen Kurs im Geld (in the money).