All options
$187.05+0.04%(+0.08)
View chain
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Bid / Ask | Vol / OI | Last | Bid / Ask | Vol / OI | |
| 134.95 | 137.35 / 137.60 | — / 16 | 50.00 | 0.01 | — | — / 1039 |
| 132.92 | 132.35 / 132.60 | 2 / 32 | 55.00 | 0.01 | — | — / 1486 |
| 126.10 | 127.35 / 127.60 | — / 14 | 60.00 | 0.01 | — | — / 14 |
| 121.10 | 122.35 / 122.60 | — / 20 | 65.00 | 0.01 | — | — / 24 |
| 119.40 | 117.35 / 117.60 | 1 / 16 | 70.00 | 0.01 | — | — / 72 |
| 109.42 | 112.35 / 112.60 | — / 9 | 75.00 | 0.01 | — | — / 138 |
| 113.05 | 107.35 / 107.60 | — / 11 | 80.00 | 0.01 | — | — / 105 |
| 104.85 | 102.35 / 102.60 | 1 / 7 | 85.00 | 0.03 | — | — / 1832 |
| 96.70 | 97.35 / 97.60 | — / 16 | 90.00 | 0.01 | — | — / 35 |
| 93.34 | 92.35 / 92.60 | — / 17 | 95.00 | 0.01 | — | — / 119 |
| 90.24 | 87.35 / 87.60 | 5 / 59 | 100.00 | 0.01 | — | — / 679 |
| 86.90 | 82.35 / 82.60 | — / 61 | 105.00 | 0.01 | — | — / 2123 |
| 80.44 | 77.35 / 77.60 | 27 / 66 | 110.00 | 0.01 | — | — / 195 |
| 75.46 | 72.35 / 72.60 | 3 / 29 | 115.00 | 0.01 | — | — / 197 |
| 69.25 | 67.35 / 67.65 | 1 / 43 | 120.00 | 0.01 | — | — / 1349 |
| 65.35 | 62.35 / 62.65 | 5 / 61 | 125.00 | 0.01 | — | — / 536 |
| 58.27 | 57.35 / 57.65 | 1 / 27 | 130.00 | 0.01 | — | 50 / 2438 |
| 53.30 | 52.35 / 52.60 | 35 / 109 | 135.00 | 0.02 | — | 1 / 1070 |
| 51.75 | 51.40 / 51.60 | — / 9 | 136.00 | 0.03 | — | — / 89 |
| 48.45 | 50.40 / 50.65 | — / 17 | 137.00 | 0.01 | — | 12 / 395 |
| 48.06 | 49.40 / 49.65 | 1 / 12 | 138.00 | 0.02 | — | — / 85 |
| 49.35 | 48.40 / 48.65 | 13 / 27 | 139.00 | 0.06 | — | — / 395 |
| 49.31 | 47.40 / 47.65 | 9 / 174 | 140.00 | 0.01 | — | 27 / 1513 |
| 47.80 | 46.40 / 46.65 | 2 / 13 | 141.00 | 0.03 | — | — / 4 |
| 46.19 | 45.40 / 45.65 | — / 9 | 142.00 | 0.04 | — | — / 249 |
| 42.98 | 44.40 / 44.65 | — / 7 | 143.00 | 0.01 | — | — / — |
| 42.03 | 43.40 / 43.65 | — / 24 | 144.00 | 0.03 | — | 2 / 358 |
| 43.25 | 42.40 / 42.65 | 55 / 381 | 145.00 | 0.01 | — | 17 / 787 |
| 42.02 | 41.40 / 41.65 | 8 / 58 | 146.00 | 0.01 | 0.01 / 0.03 | 39 / 471 |
| 42.05 | 40.40 / 40.65 | 5 / 20 | 147.00 | 0.01 | — | 15 / 199 |
| 41.75 | 39.40 / 39.65 | 1 / 29 | 148.00 | 0.02 | 0.01 / 0.03 | 11 / 488 |
| 36.85 | 38.40 / 38.65 | — / 10 | 149.00 | 0.02 | 0.01 / 0.03 | 5 / 475 |
| 37.75 | 37.40 / 37.65 | 18 / 422 | 150.00 | 0.01 | 0.01 / 0.02 | 67 / 5010 |
| 37.02 | 34.90 / 35.15 | 11 / 107 | 152.50 | 0.02 | 0.01 / 0.03 | 26 / 1055 |
| 33.00 | 32.40 / 32.65 | 31 / 148 | 155.00 | 0.02 | 0.01 / 0.02 | 68 / 1147 |
| 31.03 | 29.90 / 30.15 | 6 / 59 | 157.50 | 0.02 | 0.01 / 0.03 | 25 / 794 |
| 28.30 | 27.40 / 27.65 | 26 / 286 | 160.00 | 0.03 | 0.02 / 0.03 | 515 / 4021 |
| 25.19 | 24.90 / 25.20 | 15 / 172 | 162.50 | 0.04 | 0.03 / 0.05 | 311 / 2852 |
| 22.89 | 22.45 / 22.70 | 35 / 518 | 165.00 | 0.04 | 0.04 / 0.05 | 574 / 3049 |
| 22.50 | 19.95 / 20.20 | 29 / 157 | 167.50 | 0.06 | 0.05 / 0.06 | 1095 / 892 |
| 18.30 | 17.45 / 17.75 | 77 / 573 | 170.00 | 0.08 | 0.07 / 0.08 | 1544 / 3958 |
| 15.55 | 15.00 / 15.25 | 38 / 469 | 172.50 | 0.12 | 0.10 / 0.12 | 359 / 4389 |
| 12.77 | 12.60 / 12.85 | 137 / 1900 | 175.00 | 0.18 | 0.17 / 0.18 | 1713 / 5186 |
| 10.42 | 10.20 / 10.45 | 128 / 2199 | 177.50 | 0.31 | 0.30 / 0.31 | 2432 / 7358 |
| 8.20 | 7.95 / 8.15 | 285 / 3320 | 180.00 | 0.52 | 0.54 / 0.56 | 3108 / 5252 |
| 6.57 | 5.90 / 6.10 | 317 / 1519 | 182.50 | 1.00 | 0.97 / 0.99 | 2029 / 3740 |
| 4.20 | 4.15 / 4.25 | 1448 / 2035 | 185.00 | 1.68 | 1.67 / 1.70 | 5675 / 6882 |
| 2.79 | 2.74 / 2.77 | 4666 / 3518 | 187.50 | 2.72 | 2.72 / 2.75 | 7312 / 1606 |
| 1.67 | 1.67 / 1.69 | 18331 / 6123 | 190.00 | 4.15 | 4.10 / 4.20 | 7385 / 3395 |
| 0.96 | 0.95 / 0.97 | 9701 / 5830 | 192.50 | 5.85 | 5.85 / 6.05 | 504 / 1276 |
| 0.52 | 0.51 / 0.53 | 9563 / 10867 | 195.00 | 8.02 | 7.90 / 8.15 | 217 / 494 |
| 0.27 | 0.27 / 0.29 | 3882 / 13564 | 197.50 | 10.10 | 10.15 / 10.40 | 50 / 150 |
| 0.16 | 0.15 / 0.16 | 21617 / 25919 | 200.00 | 12.65 | 12.60 / 12.80 | 55 / 162 |
| 0.10 | 0.10 / 0.11 | 2067 / 11968 | 202.50 | 14.50 | 15.00 / 15.25 | 5 / 102 |
| 0.07 | 0.06 / 0.07 | 2011 / 13601 | 205.00 | 17.55 | 17.45 / 17.75 | 6 / 37 |
| 0.05 | 0.04 / 0.05 | 8785 / 10006 | 207.50 | 18.10 | 19.95 / 20.20 | 1 / 38 |
| 0.03 | 0.03 / 0.04 | 1287 / 3015 | 210.00 | 20.75 | 22.45 / 22.70 | 3 / 29 |
| 0.03 | 0.02 / 0.03 | 826 / 1557 | 212.50 | 22.35 | 24.90 / 25.20 | 9 / — |
| 0.03 | 0.01 / 0.03 | 382 / 1673 | 215.00 | 25.90 | 27.40 / 27.70 | 1 / — |
| 0.01 | 0.01 / 0.03 | 112 / 2838 | 220.00 | 29.95 | 32.45 / 32.70 | 2 / — |
| 0.02 | 0.01 / 0.02 | 33 / 1156 | 225.00 | 37.50 | 37.45 / 37.70 | 2 / — |
| 0.01 | — | 4 / 1087 | 230.00 | 40.60 | 42.40 / 42.70 | 4 / — |
| 0.01 | — | 7 / 940 | 235.00 | 47.50 | 47.40 / 47.70 | 11 / — |
| 0.01 | — | 15 / 761 | 240.00 | 54.12 | 52.45 / 52.70 | — / — |
| 0.03 | — | — / 1132 | 245.00 | 52.70 | 57.45 / 57.70 | — / — |
| 0.01 | — | 1 / 270 | 250.00 | 63.60 | 62.45 / 62.70 | — / — |
| 0.01 | — | — / 122 | 255.00 | 62.70 | 67.45 / 67.70 | — / — |
| 0.01 | — | — / 290 | 260.00 | 77.75 | 72.45 / 72.70 | — / — |
| 0.07 | — | — / 2 | 265.00 | 77.20 | 77.45 / 77.70 | — / — |
| 0.02 | — | — / 93 | 270.00 | 98.15 | 82.45 / 82.70 | — / — |
| 0.01 | — | — / 76 | 275.00 | 83.10 | 87.45 / 87.70 | — / — |
| 0.03 | — | — / 171 | 280.00 | 90.35 | 92.45 / 92.70 | — / — |
| 0.01 | — | — / 8 | 285.00 | 93.70 | 97.45 / 97.70 | — / — |
| 0.04 | — | — / 221 | 290.00 | — | 102.45 / 102.70 | — / — |
| 0.02 | — | — / 13 | 295.00 | 119.60 | 107.45 / 107.70 | — / — |
| 0.03 | — | — / 78 | 300.00 | 110.35 | 112.45 / 112.70 | — / — |
| 0.03 | — | — / 61 | 305.00 | 123.75 | 117.45 / 117.70 | — / — |
| 0.02 | — | — / 41 | 310.00 | — | 122.45 / 122.70 | — / — |
| 0.01 | — | — / 11 | 315.00 | — | 127.45 / 127.70 | — / — |
Shaded cells are in the money at the current price.