Skip to content
All options
$167.99-2.09%(-3.59)
View chain
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Bid / Ask | Vol / OI | Last | Bid / Ask | Vol / OI | |
| 145.21 | 142.00 / 144.05 | — / 80 | 25.00 | 0.01 | — | — / 561 |
| 138.73 | 136.95 / 139.05 | 4 / 46 | 30.00 | 0.01 | — | — / 194 |
| 119.52 | 131.80 / 134.05 | — / 145 | 35.00 | 0.01 | — | — / 648 |
| 132.68 | 127.10 / 129.05 | — / 407 | 40.00 | 0.01 | — | — / 276 |
| 126.35 | 122.40 / 124.05 | 20 / 54 | 45.00 | 0.02 | — | — / 202 |
| 107.65 | 117.00 / 119.05 | — / 151 | 50.00 | 0.01 | — | — / 1776 |
| 115.61 | 112.00 / 114.05 | — / 85 | 55.00 | 0.01 | — | — / 585 |
| 100.87 | 107.00 / 109.05 | — / 246 | 60.00 | 0.01 | — | 10 / 522 |
| 100.58 | 102.00 / 104.05 | 10 / 109 | 65.00 | 0.01 | — | 10 / 1253 |
| 98.68 | 97.00 / 99.05 | 57 / 235 | 70.00 | 0.01 | — | 10 / 1710 |
| 97.23 | 92.05 / 94.10 | — / 510 | 75.00 | 0.02 | — | — / 626 |
| 92.28 | 86.95 / 89.10 | — / 666 | 80.00 | 0.01 | — | 1 / 1559 |
| 87.56 | 82.05 / 84.10 | — / 527 | 85.00 | 0.01 | — | — / 2491 |
| 80.85 | 76.95 / 79.10 | — / 269 | 90.00 | 0.01 | — | 2882 / 4043 |
| 73.16 | 72.30 / 74.10 | 4 / 144 | 95.00 | 0.02 | 0.01 / 0.03 | 5609 / 1873 |
| 69.15 | 67.25 / 69.10 | 1 / 413 | 100.00 | 0.03 | 0.02 / 0.03 | 68 / 8406 |
| 63.10 | 62.45 / 64.15 | 2 / 346 | 105.00 | 0.04 | 0.02 / 0.04 | 69 / 8254 |
| 58.22 | 57.10 / 59.10 | 13 / 285 | 110.00 | 0.05 | 0.02 / 0.06 | 959 / 10713 |
| 54.34 | 52.40 / 54.15 | 14 / 767 | 115.00 | 0.07 | 0.06 / 0.07 | 355 / 6787 |
| 48.72 | 47.15 / 49.20 | 1 / 911 | 120.00 | 0.10 | 0.06 / 0.09 | 231 / 8626 |
| 42.97 | 42.15 / 44.05 | 50 / 1431 | 125.00 | 0.09 | 0.09 / 0.10 | 899 / 6256 |
| 38.19 | 37.35 / 39.05 | 12 / 2310 | 130.00 | 0.12 | 0.11 / 0.13 | 225 / 11333 |
| 32.55 | 32.25 / 33.45 | 35 / 1408 | 135.00 | 0.16 | 0.15 / 0.18 | 1456 / 6827 |
| 29.15 | 27.65 / 28.65 | 31 / 2354 | 140.00 | 0.22 | 0.22 / 0.24 | 641 / 9009 |
| 23.37 | 22.50 / 24.15 | 28 / 1525 | 145.00 | 0.36 | 0.30 / 0.37 | 1311 / 5577 |
| 21.11 | 19.55 / 21.60 | 1 / 34 | 148.00 | 0.50 | 0.47 / 0.54 | 280 / 286 |
| 23.28 | 18.50 / 20.70 | — / 4 | 149.00 | 0.56 | 0.54 / 0.60 | 281 / 570 |
| 18.61 | 18.40 / 19.00 | 100 / 3620 | 150.00 | 0.62 | 0.60 / 0.63 | 3366 / 7493 |
| 16.33 | 15.80 / 16.85 | 17 / 4 | 152.50 | 0.87 | 0.82 / 0.91 | 1718 / 1077 |
| 14.22 | 13.70 / 14.55 | 108 / 2687 | 155.00 | 1.15 | 1.14 / 1.24 | 2129 / 8377 |
| 12.94 | 11.60 / 12.35 | 207 / 41 | 157.50 | 1.62 | 1.62 / 1.62 | 2639 / 958 |
| 10.08 | 10.05 / 10.40 | 1399 / 5169 | 160.00 | 2.18 | 2.17 / 2.22 | 4516 / 8358 |
| 8.80 | 8.20 / 8.65 | 108 / 114 | 162.50 | 2.99 | 2.81 / 2.96 | 2639 / 2094 |
| 6.75 | 6.85 / 7.05 | 4224 / 7129 | 165.00 | 3.82 | 3.75 / 3.90 | 2371 / 5986 |
| 5.50 | 5.45 / 5.60 | 1082 / 1514 | 167.50 | 4.90 | 4.85 / 5.00 | 1268 / 1351 |
| 4.25 | 4.20 / 4.35 | 10270 / 6838 | 170.00 | 6.25 | 6.05 / 6.25 | 965 / 8341 |
| 3.20 | 3.15 / 3.30 | 8488 / 1310 | 172.50 | 7.80 | 6.60 / 7.70 | 216 / 1137 |
| 2.35 | 2.33 / 2.46 | 10289 / 9491 | 175.00 | 9.43 | 9.15 / 9.50 | 496 / 5638 |
| 1.68 | 1.65 / 1.72 | 13317 / 6308 | 177.50 | 11.29 | 10.90 / 11.50 | 346 / 537 |
| 1.15 | 1.15 / 1.20 | 10572 / 11925 | 180.00 | 13.19 | 12.95 / 13.60 | 117 / 9656 |
| 0.82 | 0.80 / 0.86 | 2625 / 5970 | 182.50 | 14.34 | 14.95 / 16.25 | 8 / 1461 |
| 0.57 | 0.56 / 0.59 | 1619 / 6065 | 185.00 | 16.52 | 16.35 / 18.65 | 79 / 9861 |
| 0.39 | 0.37 / 0.43 | 531 / 1381 | 187.50 | 19.85 | 18.30 / 20.50 | 15 / 1466 |
| 0.29 | 0.28 / 0.31 | 2147 / 8923 | 190.00 | 21.92 | 21.95 / 22.90 | 57 / 5412 |
| 0.21 | 0.20 / 0.23 | 743 / 2092 | 192.50 | 26.94 | 23.10 / 25.25 | 102 / 1002 |
| 0.15 | 0.14 / 0.19 | 363 / 5651 | 195.00 | 26.45 | 26.65 / 28.10 | 19 / 3504 |
| 0.11 | 0.10 / 0.14 | 184 / 782 | 197.50 | 27.30 | 28.05 / 30.65 | — / 804 |
| 0.10 | 0.07 / 0.10 | 695 / 12535 | 200.00 | 31.49 | 30.50 / 32.70 | 24 / 6636 |
| 0.07 | 0.05 / 0.15 | 120 / 1291 | 202.50 | 35.52 | 33.00 / 36.05 | — / 182 |
| 0.05 | 0.05 / 0.08 | 39 / 6453 | 205.00 | 36.19 | 35.50 / 38.05 | — / 7 |
| 0.06 | 0.01 / 0.06 | 31 / 1487 | 207.50 | 38.37 | 38.00 / 40.55 | — / 1 |
| 0.04 | 0.04 / 0.05 | 83 / 9554 | 210.00 | 42.50 | 40.50 / 43.10 | 2 / 194 |
| 0.10 | 0.01 / 0.20 | 1 / 2501 | 212.50 | 41.88 | 43.00 / 45.60 | — / — |
| 0.04 | 0.01 / 0.05 | 10 / 1135 | 215.00 | 44.45 | 45.50 / 48.05 | — / — |
| 0.03 | 0.02 / 0.03 | 56 / 7763 | 220.00 | 49.50 | 50.50 / 53.55 | — / 602 |
| 0.02 | 0.01 / 0.04 | 11 / 1626 | 225.00 | 49.00 | 55.45 / 58.55 | — / — |
| 0.02 | 0.01 / 0.03 | 188 / 9841 | 230.00 | 73.65 | 60.50 / 63.10 | — / — |
| 0.02 | 0.01 / 0.04 | 12 / 932 | 235.00 | 66.08 | 65.50 / 68.55 | — / — |
| 0.01 | — | 528 / 5402 | 240.00 | 65.00 | 70.50 / 73.05 | — / — |
| 0.01 | — | 154 / 9410 | 250.00 | 74.45 | 80.50 / 83.10 | — / — |
| 0.01 | — | 53 / 4043 | 260.00 | 84.90 | 90.30 / 93.10 | — / — |
| 0.01 | — | 103 / 3692 | 270.00 | 94.25 | 100.30 / 103.30 | — / — |
| 0.01 | — | 3 / 2394 | 280.00 | 104.30 | 110.50 / 113.25 | — / — |
| 0.01 | — | 1 / 1189 | 290.00 | 114.24 | 120.45 / 123.20 | — / — |
| 0.01 | — | — / 1999 | 300.00 | 125.55 | 130.50 / 133.10 | — / — |
| 0.01 | — | — / 683 | 310.00 | 126.20 | 140.20 / 143.05 | — / — |
| 0.04 | — | 50 / 547 | 320.00 | 144.60 | 150.50 / 153.40 | — / — |
| 0.01 | — | — / 1236 | 330.00 | 155.55 | 160.50 / 162.85 | — / — |
| 0.03 | — | — / 453 | 340.00 | 167.20 | 170.50 / 173.05 | — / 7 |
| 0.03 | — | — / 591 | 350.00 | 177.22 | 180.50 / 183.05 | — / — |
| 0.09 | — | — / 424 | 360.00 | 176.75 | 190.50 / 193.55 | — / — |
| 0.05 | — | — / 158 | 370.00 | 186.75 | 200.50 / 203.50 | — / — |
| 0.01 | — | — / 435 | 380.00 | 212.20 | 210.30 / 213.55 | — / — |
| 0.04 | — | — / 329 | 390.00 | 203.70 | 220.50 / 223.55 | — / — |
| 0.01 | — | — / 2505 | 400.00 | 215.45 | 230.30 / 233.35 | — / — |
| 0.02 | — | — / 1712 | 410.00 | 243.90 | 240.30 / 243.55 | — / — |
| 0.02 | — | — / 150 | 420.00 | 254.76 | 250.50 / 253.30 | — / — |
Shaded cells are in the money at the current price.