Sundiro Holding Co., Ltd. Class A 000571
SZSE · China · Energierohstoffe
CNY 6,47-0,10 (-1,52 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,47 | -1,52 % | CNY 6,57 | CNY 6,58 | CNY 6,46 | 10,13M |
| 2026-09-29 | CNY 6,57 | +3,63 % | CNY 6,40 | CNY 6,62 | CNY 6,28 | 18,60M |
| 2026-09-28 | CNY 6,34 | -5,23 % | CNY 6,60 | CNY 6,62 | CNY 6,26 | 21,79M |
| 2026-09-24 | CNY 6,69 | -0,59 % | CNY 6,81 | CNY 6,83 | CNY 6,65 | 18,80M |
| 2026-09-23 | CNY 6,73 | +1,51 % | CNY 6,60 | CNY 6,77 | CNY 6,50 | 26,19M |
| 2026-09-22 | CNY 6,63 | -0,30 % | CNY 6,66 | CNY 6,77 | CNY 6,51 | 28,13M |
| 2026-09-21 | CNY 6,65 | +1,53 % | CNY 6,60 | CNY 6,68 | CNY 6,40 | 25,32M |
| 2026-09-18 | CNY 6,55 | +2,50 % | CNY 6,39 | CNY 6,63 | CNY 6,36 | 31,14M |
| 2026-09-17 | CNY 6,39 | +4,07 % | CNY 6,30 | CNY 6,54 | CNY 6,25 | 33,08M |
| 2026-09-16 | CNY 6,14 | +3,72 % | CNY 5,90 | CNY 6,28 | CNY 5,83 | 30,17M |
| 2026-09-15 | CNY 5,92 | +1,89 % | CNY 5,80 | CNY 6,00 | CNY 5,74 | 20,03M |
| 2026-09-14 | CNY 5,81 | +2,11 % | CNY 5,70 | CNY 6,03 | CNY 5,69 | 19,55M |
| 2026-09-11 | CNY 5,69 | -1,39 % | CNY 5,71 | CNY 5,77 | CNY 5,55 | 18,34M |
| 2026-09-10 | CNY 5,77 | -1,70 % | CNY 5,82 | CNY 5,85 | CNY 5,75 | 14,08M |
| 2026-09-09 | CNY 5,87 | -2,00 % | CNY 5,95 | CNY 6,00 | CNY 5,80 | 17,26M |
| 2026-09-08 | CNY 5,99 | +0,67 % | CNY 5,96 | CNY 6,01 | CNY 5,91 | 17,53M |
| 2026-09-07 | CNY 5,95 | +0,17 % | CNY 5,96 | CNY 6,00 | CNY 5,92 | 12,26M |
| 2026-09-04 | CNY 5,94 | -0,67 % | CNY 6,00 | CNY 6,11 | CNY 5,90 | 17,88M |
| 2026-09-03 | CNY 5,98 | -0,33 % | CNY 6,03 | CNY 6,11 | CNY 5,93 | 13,28M |
| 2026-09-02 | CNY 6,00 | -2,12 % | CNY 6,10 | CNY 6,13 | CNY 5,94 | 17,66M |
| 2026-09-01 | CNY 6,13 | -0,49 % | CNY 6,17 | CNY 6,23 | CNY 6,07 | 20,04M |
| 2026-08-31 | CNY 6,16 | -1,60 % | CNY 6,28 | CNY 6,28 | CNY 6,05 | 20,57M |
| 2026-08-28 | CNY 6,26 | -2,19 % | CNY 6,41 | CNY 6,50 | CNY 6,25 | 21,84M |
| 2026-08-27 | CNY 6,40 | +4,75 % | CNY 6,17 | CNY 6,47 | CNY 6,17 | 33,03M |
| 2026-08-26 | CNY 6,11 | -0,65 % | CNY 6,15 | CNY 6,26 | CNY 6,08 | 14,11M |
| 2026-08-25 | CNY 6,15 | +3,02 % | CNY 5,93 | CNY 6,21 | CNY 5,86 | 21,04M |
| 2026-08-24 | CNY 5,97 | -0,33 % | CNY 6,00 | CNY 6,03 | CNY 5,85 | 17,15M |
| 2026-08-21 | CNY 5,99 | -0,50 % | CNY 5,92 | CNY 6,05 | CNY 5,82 | 15,90M |
| 2026-08-20 | CNY 6,02 | +3,79 % | CNY 5,81 | CNY 6,24 | CNY 5,81 | 37,59M |
| 2026-08-19 | CNY 5,80 | -6,75 % | CNY 6,20 | CNY 6,24 | CNY 5,70 | 35,10M |
| 2026-08-18 | CNY 6,22 | -3,57 % | CNY 6,50 | CNY 6,50 | CNY 6,19 | 28,39M |
| 2026-08-17 | CNY 6,45 | 0,00 % | CNY 6,40 | CNY 6,49 | CNY 6,33 | 24,70M |
| 2026-08-14 | CNY 6,45 | +0,94 % | CNY 6,39 | CNY 6,50 | CNY 6,20 | 32,70M |
| 2026-08-13 | CNY 6,39 | -4,48 % | CNY 6,63 | CNY 6,75 | CNY 6,38 | 56,20M |
| 2026-08-12 | CNY 6,69 | -9,35 % | CNY 7,08 | CNY 7,10 | CNY 6,64 | 91,85M |
| 2026-08-11 | CNY 7,38 | +3,65 % | CNY 7,10 | CNY 7,55 | CNY 6,78 | 49,67M |
| 2026-08-10 | CNY 7,12 | -3,39 % | CNY 7,30 | CNY 7,37 | CNY 7,02 | 36,25M |
| 2026-08-07 | CNY 7,37 | +0,96 % | CNY 7,23 | CNY 7,50 | CNY 6,97 | 46,45M |
| 2026-08-06 | CNY 7,30 | +5,34 % | CNY 6,94 | CNY 7,33 | CNY 6,94 | 49,84M |
| 2026-08-05 | CNY 6,93 | +3,59 % | CNY 6,80 | CNY 7,00 | CNY 6,70 | 40,00M |
| 2026-08-04 | CNY 6,69 | +3,72 % | CNY 6,54 | CNY 6,85 | CNY 6,45 | 58,12M |
| 2026-08-03 | CNY 6,45 | +10,07 % | CNY 5,78 | CNY 6,45 | CNY 5,78 | 43,73M |
| 2026-07-31 | CNY 5,86 | +8,32 % | CNY 5,62 | CNY 5,88 | CNY 5,60 | 31,81M |
| 2026-07-30 | CNY 5,41 | -4,25 % | CNY 5,60 | CNY 5,79 | CNY 5,35 | 22,07M |
| 2026-07-29 | CNY 5,65 | -2,75 % | CNY 5,71 | CNY 5,75 | CNY 5,45 | 22,63M |
| 2026-07-28 | CNY 5,81 | -5,53 % | CNY 6,15 | CNY 6,18 | CNY 5,75 | 20,92M |
| 2026-07-27 | CNY 6,15 | +3,19 % | CNY 5,90 | CNY 6,15 | CNY 5,79 | 21,91M |
| 2026-07-24 | CNY 5,96 | -0,17 % | CNY 5,89 | CNY 6,11 | CNY 5,80 | 23,01M |
| 2026-07-23 | CNY 5,97 | -3,08 % | CNY 6,10 | CNY 6,20 | CNY 5,92 | 32,99M |
| 2026-07-22 | CNY 6,16 | +8,07 % | CNY 5,60 | CNY 6,27 | CNY 5,51 | 63,15M |
| 2026-07-21 | CNY 5,70 | +2,15 % | CNY 5,52 | CNY 5,80 | CNY 5,02 | 46,78M |
| 2026-07-20 | CNY 5,58 | -9,27 % | CNY 6,20 | CNY 6,49 | CNY 5,54 | 42,11M |
| 2026-07-17 | CNY 6,15 | -1,60 % | CNY 6,33 | CNY 6,63 | CNY 6,01 | 27,71M |
| 2026-07-16 | CNY 6,25 | -3,99 % | CNY 6,39 | CNY 6,50 | CNY 6,20 | 28,76M |
| 2026-07-15 | CNY 6,51 | +9,97 % | CNY 6,00 | CNY 6,51 | CNY 5,91 | 23,63M |
| 2026-07-14 | CNY 5,92 | -0,67 % | CNY 6,05 | CNY 6,05 | CNY 5,70 | 21,94M |
| 2026-07-13 | CNY 5,96 | -6,88 % | CNY 6,38 | CNY 6,40 | CNY 5,86 | 27,36M |
| 2026-07-10 | CNY 6,40 | -1,39 % | CNY 6,60 | CNY 6,69 | CNY 6,37 | 29,67M |
| 2026-07-09 | CNY 6,49 | -2,26 % | CNY 6,62 | CNY 6,74 | CNY 6,08 | 45,54M |
| 2026-07-08 | CNY 6,64 | +1,84 % | CNY 6,57 | CNY 6,93 | CNY 6,52 | 33,68M |
| 2026-07-07 | CNY 6,52 | -4,96 % | CNY 6,95 | CNY 6,95 | CNY 6,42 | 27,50M |
| 2026-07-06 | CNY 6,86 | +0,29 % | CNY 6,88 | CNY 7,14 | CNY 6,78 | 38,50M |
| 2026-07-03 | CNY 6,84 | -1,87 % | CNY 6,80 | CNY 7,04 | CNY 6,65 | 41,81M |
| 2026-07-02 | CNY 6,97 | +4,97 % | CNY 6,92 | CNY 7,23 | CNY 6,88 | 61,14M |
| 2026-07-01 | CNY 6,64 | +4,90 % | CNY 6,36 | CNY 6,95 | CNY 6,24 | 43,47M |
| 2026-06-30 | CNY 6,33 | +0,48 % | CNY 6,31 | CNY 6,65 | CNY 6,22 | 28,08M |
| 2026-06-29 | CNY 6,30 | +0,80 % | CNY 6,34 | CNY 6,45 | CNY 6,14 | 34,10M |
| 2026-06-26 | CNY 6,25 | -6,72 % | CNY 6,60 | CNY 6,64 | CNY 6,12 | 51,55M |
| 2026-06-25 | CNY 6,70 | +7,03 % | CNY 6,15 | CNY 6,77 | CNY 6,15 | 60,50M |
| 2026-06-24 | CNY 6,26 | -2,34 % | CNY 6,37 | CNY 6,41 | CNY 6,18 | 71,67M |
| 2026-06-23 | CNY 6,41 | +9,95 % | CNY 6,03 | CNY 6,41 | CNY 6,03 | 86,53M |
| 2026-06-22 | CNY 5,83 | +10,00 % | CNY 5,82 | CNY 5,83 | CNY 5,66 | 54,32M |
| 2026-06-18 | CNY 5,30 | -3,11 % | CNY 5,46 | CNY 5,63 | CNY 5,26 | 27,62M |
| 2026-06-17 | CNY 5,47 | +2,05 % | CNY 5,49 | CNY 5,60 | CNY 5,22 | 25,63M |
| 2026-06-16 | CNY 5,36 | +1,13 % | CNY 5,27 | CNY 5,50 | CNY 5,09 | 28,21M |
| 2026-06-15 | CNY 5,30 | +1,15 % | CNY 5,24 | CNY 5,32 | CNY 5,20 | 14,90M |
| 2026-06-12 | CNY 5,24 | -1,87 % | CNY 5,43 | CNY 5,44 | CNY 5,21 | 16,78M |
| 2026-06-11 | CNY 5,34 | -2,20 % | CNY 5,40 | CNY 5,57 | CNY 5,28 | 19,25M |
| 2026-06-10 | CNY 5,46 | -4,71 % | CNY 5,77 | CNY 5,82 | CNY 5,38 | 37,64M |
| 2026-06-09 | CNY 5,73 | +9,98 % | CNY 5,23 | CNY 5,73 | CNY 5,16 | 32,84M |
| 2026-06-08 | CNY 5,21 | -4,23 % | CNY 5,25 | CNY 5,46 | CNY 5,02 | 22,53M |
| 2026-06-05 | CNY 5,44 | -5,23 % | CNY 5,69 | CNY 5,79 | CNY 5,35 | 26,16M |
| 2026-06-04 | CNY 5,74 | -1,20 % | CNY 5,79 | CNY 5,87 | CNY 5,66 | 25,58M |
| 2026-06-03 | CNY 5,81 | +3,75 % | CNY 5,53 | CNY 5,87 | CNY 5,44 | 22,19M |
| 2026-06-02 | CNY 5,60 | -3,45 % | CNY 5,79 | CNY 5,83 | CNY 5,59 | 18,39M |
| 2026-06-01 | CNY 5,80 | +3,76 % | CNY 5,66 | CNY 5,90 | CNY 5,52 | 27,02M |
| 2026-05-29 | CNY 5,59 | +3,14 % | CNY 5,50 | CNY 5,79 | CNY 5,45 | 24,80M |
| 2026-05-28 | CNY 5,42 | -3,21 % | CNY 5,58 | CNY 5,65 | CNY 5,37 | 15,88M |
| 2026-05-27 | CNY 5,60 | -2,27 % | CNY 5,69 | CNY 5,78 | CNY 5,47 | 20,70M |
| 2026-05-26 | CNY 5,73 | -0,17 % | CNY 5,71 | CNY 5,77 | CNY 5,58 | 19,94M |