Sundiro Holding Co., Ltd. Class A 000571
SZSE · China · Energy Minerals
CNY 6.47-0.10 (-1.52%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.47 | -1.52% | CNY 6.57 | CNY 6.58 | CNY 6.46 | 10.13M |
| 2026-09-29 | CNY 6.57 | +3.63% | CNY 6.40 | CNY 6.62 | CNY 6.28 | 18.60M |
| 2026-09-28 | CNY 6.34 | -5.23% | CNY 6.60 | CNY 6.62 | CNY 6.26 | 21.79M |
| 2026-09-24 | CNY 6.69 | -0.59% | CNY 6.81 | CNY 6.83 | CNY 6.65 |
| 18.80M |
| 2026-09-23 | CNY 6.73 | +1.51% | CNY 6.60 | CNY 6.77 | CNY 6.50 | 26.19M |
| 2026-09-22 | CNY 6.63 | -0.30% | CNY 6.66 | CNY 6.77 | CNY 6.51 | 28.13M |
| 2026-09-21 | CNY 6.65 | +1.53% | CNY 6.60 | CNY 6.68 | CNY 6.40 | 25.32M |
| 2026-09-18 | CNY 6.55 | +2.50% | CNY 6.39 | CNY 6.63 | CNY 6.36 | 31.14M |
| 2026-09-17 | CNY 6.39 | +4.07% | CNY 6.30 | CNY 6.54 | CNY 6.25 | 33.08M |
| 2026-09-16 | CNY 6.14 | +3.72% | CNY 5.90 | CNY 6.28 | CNY 5.83 | 30.17M |
| 2026-09-15 | CNY 5.92 | +1.89% | CNY 5.80 | CNY 6.00 | CNY 5.74 | 20.03M |
| 2026-09-14 | CNY 5.81 | +2.11% | CNY 5.70 | CNY 6.03 | CNY 5.69 | 19.55M |
| 2026-09-11 | CNY 5.69 | -1.39% | CNY 5.71 | CNY 5.77 | CNY 5.55 | 18.34M |
| 2026-09-10 | CNY 5.77 | -1.70% | CNY 5.82 | CNY 5.85 | CNY 5.75 | 14.08M |
| 2026-09-09 | CNY 5.87 | -2.00% | CNY 5.95 | CNY 6.00 | CNY 5.80 | 17.26M |
| 2026-09-08 | CNY 5.99 | +0.67% | CNY 5.96 | CNY 6.01 | CNY 5.91 | 17.53M |
| 2026-09-07 | CNY 5.95 | +0.17% | CNY 5.96 | CNY 6.00 | CNY 5.92 | 12.26M |
| 2026-09-04 | CNY 5.94 | -0.67% | CNY 6.00 | CNY 6.11 | CNY 5.90 | 17.88M |
| 2026-09-03 | CNY 5.98 | -0.33% | CNY 6.03 | CNY 6.11 | CNY 5.93 | 13.28M |
| 2026-09-02 | CNY 6.00 | -2.12% | CNY 6.10 | CNY 6.13 | CNY 5.94 | 17.66M |
| 2026-09-01 | CNY 6.13 | -0.49% | CNY 6.17 | CNY 6.23 | CNY 6.07 | 20.04M |
| 2026-08-31 | CNY 6.16 | -1.60% | CNY 6.28 | CNY 6.28 | CNY 6.05 | 20.57M |
| 2026-08-28 | CNY 6.26 | -2.19% | CNY 6.41 | CNY 6.50 | CNY 6.25 | 21.84M |
| 2026-08-27 | CNY 6.40 | +4.75% | CNY 6.17 | CNY 6.47 | CNY 6.17 | 33.03M |
| 2026-08-26 | CNY 6.11 | -0.65% | CNY 6.15 | CNY 6.26 | CNY 6.08 | 14.11M |
| 2026-08-25 | CNY 6.15 | +3.02% | CNY 5.93 | CNY 6.21 | CNY 5.86 | 21.04M |
| 2026-08-24 | CNY 5.97 | -0.33% | CNY 6.00 | CNY 6.03 | CNY 5.85 | 17.15M |
| 2026-08-21 | CNY 5.99 | -0.50% | CNY 5.92 | CNY 6.05 | CNY 5.82 | 15.90M |
| 2026-08-20 | CNY 6.02 | +3.79% | CNY 5.81 | CNY 6.24 | CNY 5.81 | 37.59M |
| 2026-08-19 | CNY 5.80 | -6.75% | CNY 6.20 | CNY 6.24 | CNY 5.70 | 35.10M |
| 2026-08-18 | CNY 6.22 | -3.57% | CNY 6.50 | CNY 6.50 | CNY 6.19 | 28.39M |
| 2026-08-17 | CNY 6.45 | 0.00% | CNY 6.40 | CNY 6.49 | CNY 6.33 | 24.70M |
| 2026-08-14 | CNY 6.45 | +0.94% | CNY 6.39 | CNY 6.50 | CNY 6.20 | 32.70M |
| 2026-08-13 | CNY 6.39 | -4.48% | CNY 6.63 | CNY 6.75 | CNY 6.38 | 56.20M |
| 2026-08-12 | CNY 6.69 | -9.35% | CNY 7.08 | CNY 7.10 | CNY 6.64 | 91.85M |
| 2026-08-11 | CNY 7.38 | +3.65% | CNY 7.10 | CNY 7.55 | CNY 6.78 | 49.67M |
| 2026-08-10 | CNY 7.12 | -3.39% | CNY 7.30 | CNY 7.37 | CNY 7.02 | 36.25M |
| 2026-08-07 | CNY 7.37 | +0.96% | CNY 7.23 | CNY 7.50 | CNY 6.97 | 46.45M |
| 2026-08-06 | CNY 7.30 | +5.34% | CNY 6.94 | CNY 7.33 | CNY 6.94 | 49.84M |
| 2026-08-05 | CNY 6.93 | +3.59% | CNY 6.80 | CNY 7.00 | CNY 6.70 | 40.00M |
| 2026-08-04 | CNY 6.69 | +3.72% | CNY 6.54 | CNY 6.85 | CNY 6.45 | 58.12M |
| 2026-08-03 | CNY 6.45 | +10.07% | CNY 5.78 | CNY 6.45 | CNY 5.78 | 43.73M |
| 2026-07-31 | CNY 5.86 | +8.32% | CNY 5.62 | CNY 5.88 | CNY 5.60 | 31.81M |
| 2026-07-30 | CNY 5.41 | -4.25% | CNY 5.60 | CNY 5.79 | CNY 5.35 | 22.07M |
| 2026-07-29 | CNY 5.65 | -2.75% | CNY 5.71 | CNY 5.75 | CNY 5.45 | 22.63M |
| 2026-07-28 | CNY 5.81 | -5.53% | CNY 6.15 | CNY 6.18 | CNY 5.75 | 20.92M |
| 2026-07-27 | CNY 6.15 | +3.19% | CNY 5.90 | CNY 6.15 | CNY 5.79 | 21.91M |
| 2026-07-24 | CNY 5.96 | -0.17% | CNY 5.89 | CNY 6.11 | CNY 5.80 | 23.01M |
| 2026-07-23 | CNY 5.97 | -3.08% | CNY 6.10 | CNY 6.20 | CNY 5.92 | 32.99M |
| 2026-07-22 | CNY 6.16 | +8.07% | CNY 5.60 | CNY 6.27 | CNY 5.51 | 63.15M |
| 2026-07-21 | CNY 5.70 | +2.15% | CNY 5.52 | CNY 5.80 | CNY 5.02 | 46.78M |
| 2026-07-20 | CNY 5.58 | -9.27% | CNY 6.20 | CNY 6.49 | CNY 5.54 | 42.11M |
| 2026-07-17 | CNY 6.15 | -1.60% | CNY 6.33 | CNY 6.63 | CNY 6.01 | 27.71M |
| 2026-07-16 | CNY 6.25 | -3.99% | CNY 6.39 | CNY 6.50 | CNY 6.20 | 28.76M |
| 2026-07-15 | CNY 6.51 | +9.97% | CNY 6.00 | CNY 6.51 | CNY 5.91 | 23.63M |
| 2026-07-14 | CNY 5.92 | -0.67% | CNY 6.05 | CNY 6.05 | CNY 5.70 | 21.94M |
| 2026-07-13 | CNY 5.96 | -6.88% | CNY 6.38 | CNY 6.40 | CNY 5.86 | 27.36M |
| 2026-07-10 | CNY 6.40 | -1.39% | CNY 6.60 | CNY 6.69 | CNY 6.37 | 29.67M |
| 2026-07-09 | CNY 6.49 | -2.26% | CNY 6.62 | CNY 6.74 | CNY 6.08 | 45.54M |
| 2026-07-08 | CNY 6.64 | +1.84% | CNY 6.57 | CNY 6.93 | CNY 6.52 | 33.68M |
| 2026-07-07 | CNY 6.52 | -4.96% | CNY 6.95 | CNY 6.95 | CNY 6.42 | 27.50M |
| 2026-07-06 | CNY 6.86 | +0.29% | CNY 6.88 | CNY 7.14 | CNY 6.78 | 38.50M |
| 2026-07-03 | CNY 6.84 | -1.87% | CNY 6.80 | CNY 7.04 | CNY 6.65 | 41.81M |
| 2026-07-02 | CNY 6.97 | +4.97% | CNY 6.92 | CNY 7.23 | CNY 6.88 | 61.14M |
| 2026-07-01 | CNY 6.64 | +4.90% | CNY 6.36 | CNY 6.95 | CNY 6.24 | 43.47M |
| 2026-06-30 | CNY 6.33 | +0.48% | CNY 6.31 | CNY 6.65 | CNY 6.22 | 28.08M |
| 2026-06-29 | CNY 6.30 | +0.80% | CNY 6.34 | CNY 6.45 | CNY 6.14 | 34.10M |
| 2026-06-26 | CNY 6.25 | -6.72% | CNY 6.60 | CNY 6.64 | CNY 6.12 | 51.55M |
| 2026-06-25 | CNY 6.70 | +7.03% | CNY 6.15 | CNY 6.77 | CNY 6.15 | 60.50M |
| 2026-06-24 | CNY 6.26 | -2.34% | CNY 6.37 | CNY 6.41 | CNY 6.18 | 71.67M |
| 2026-06-23 | CNY 6.41 | +9.95% | CNY 6.03 | CNY 6.41 | CNY 6.03 | 86.53M |
| 2026-06-22 | CNY 5.83 | +10.00% | CNY 5.82 | CNY 5.83 | CNY 5.66 | 54.32M |
| 2026-06-18 | CNY 5.30 | -3.11% | CNY 5.46 | CNY 5.63 | CNY 5.26 | 27.62M |
| 2026-06-17 | CNY 5.47 | +2.05% | CNY 5.49 | CNY 5.60 | CNY 5.22 | 25.63M |
| 2026-06-16 | CNY 5.36 | +1.13% | CNY 5.27 | CNY 5.50 | CNY 5.09 | 28.21M |
| 2026-06-15 | CNY 5.30 | +1.15% | CNY 5.24 | CNY 5.32 | CNY 5.20 | 14.90M |
| 2026-06-12 | CNY 5.24 | -1.87% | CNY 5.43 | CNY 5.44 | CNY 5.21 | 16.78M |
| 2026-06-11 | CNY 5.34 | -2.20% | CNY 5.40 | CNY 5.57 | CNY 5.28 | 19.25M |
| 2026-06-10 | CNY 5.46 | -4.71% | CNY 5.77 | CNY 5.82 | CNY 5.38 | 37.64M |
| 2026-06-09 | CNY 5.73 | +9.98% | CNY 5.23 | CNY 5.73 | CNY 5.16 | 32.84M |
| 2026-06-08 | CNY 5.21 | -4.23% | CNY 5.25 | CNY 5.46 | CNY 5.02 | 22.53M |
| 2026-06-05 | CNY 5.44 | -5.23% | CNY 5.69 | CNY 5.79 | CNY 5.35 | 26.16M |
| 2026-06-04 | CNY 5.74 | -1.20% | CNY 5.79 | CNY 5.87 | CNY 5.66 | 25.58M |
| 2026-06-03 | CNY 5.81 | +3.75% | CNY 5.53 | CNY 5.87 | CNY 5.44 | 22.19M |
| 2026-06-02 | CNY 5.60 | -3.45% | CNY 5.79 | CNY 5.83 | CNY 5.59 | 18.39M |
| 2026-06-01 | CNY 5.80 | +3.76% | CNY 5.66 | CNY 5.90 | CNY 5.52 | 27.02M |
| 2026-05-29 | CNY 5.59 | +3.14% | CNY 5.50 | CNY 5.79 | CNY 5.45 | 24.80M |
| 2026-05-28 | CNY 5.42 | -3.21% | CNY 5.58 | CNY 5.65 | CNY 5.37 | 15.88M |
| 2026-05-27 | CNY 5.60 | -2.27% | CNY 5.69 | CNY 5.78 | CNY 5.47 | 20.70M |
| 2026-05-26 | CNY 5.73 | -0.17% | CNY 5.71 | CNY 5.77 | CNY 5.58 | 19.94M |