Tibet Development Co., Ltd. Class A 000752
SZSE · China · Kurzlebige Konsumgüter
CNY 8,72+0,04 (+0,46 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,72 | +0,46 % | CNY 8,68 | CNY 8,78 | CNY 8,63 | 1,69M |
| 2026-09-29 | CNY 8,68 | -3,66 % | CNY 8,80 | CNY 8,88 | CNY 8,62 | 3,34M |
| 2026-09-28 | CNY 9,01 | +0,56 % | CNY 8,96 | CNY 9,13 | CNY 8,88 | 2,89M |
| 2026-09-24 | CNY 8,96 | +2,63 % | CNY 8,71 | CNY 9,09 | CNY 8,66 | 3,77M |
| 2026-09-23 | CNY 8,73 | +0,69 % | CNY 8,64 | CNY 8,92 | CNY 8,64 | 1,60M |
| 2026-09-22 | CNY 8,67 | -0,46 % | CNY 8,64 | CNY 8,74 | CNY 8,63 | 1,05M |
| 2026-09-21 | CNY 8,71 | +0,23 % | CNY 8,70 | CNY 8,72 | CNY 8,64 | 960,68K |
| 2026-09-18 | CNY 8,69 | +0,46 % | CNY 8,65 | CNY 8,74 | CNY 8,64 | 1,30M |
| 2026-09-17 | CNY 8,65 | -0,35 % | CNY 8,66 | CNY 8,69 | CNY 8,62 | 884,00K |
| 2026-09-16 | CNY 8,68 | +1,05 % | CNY 8,58 | CNY 8,71 | CNY 8,57 | 829,20K |
| 2026-09-15 | CNY 8,59 | -2,61 % | CNY 8,80 | CNY 8,81 | CNY 8,59 | 2,19M |
| 2026-09-14 | CNY 8,82 | -0,23 % | CNY 8,85 | CNY 9,08 | CNY 8,77 | 2,77M |
| 2026-09-11 | CNY 8,84 | +1,73 % | CNY 8,68 | CNY 8,87 | CNY 8,56 | 1,90M |
| 2026-09-10 | CNY 8,69 | 0,00 % | CNY 8,66 | CNY 8,78 | CNY 8,51 | 1,26M |
| 2026-09-09 | CNY 8,69 | -1,81 % | CNY 8,85 | CNY 8,85 | CNY 8,69 | 1,64M |
| 2026-09-08 | CNY 8,85 | -0,34 % | CNY 8,89 | CNY 8,90 | CNY 8,78 | 1,98M |
| 2026-09-07 | CNY 8,88 | -0,78 % | CNY 8,98 | CNY 9,08 | CNY 8,81 | 3,28M |
| 2026-09-04 | CNY 8,95 | +6,17 % | CNY 8,47 | CNY 9,01 | CNY 8,44 | 5,48M |
| 2026-09-03 | CNY 8,43 | 0,00 % | CNY 8,43 | CNY 8,46 | CNY 8,38 | 1,19M |
| 2026-09-02 | CNY 8,43 | +0,12 % | CNY 8,41 | CNY 8,47 | CNY 8,28 | 2,11M |
| 2026-09-01 | CNY 8,42 | -1,17 % | CNY 8,55 | CNY 8,56 | CNY 8,38 | 2,38M |
| 2026-08-31 | CNY 8,52 | -2,18 % | CNY 8,69 | CNY 8,69 | CNY 8,49 | 1,76M |
| 2026-08-28 | CNY 8,71 | -1,25 % | CNY 8,68 | CNY 8,82 | CNY 8,67 | 1,36M |
| 2026-08-27 | CNY 8,82 | +0,68 % | CNY 8,82 | CNY 8,90 | CNY 8,74 | 1,19M |
| 2026-08-26 | CNY 8,76 | -0,68 % | CNY 8,82 | CNY 8,86 | CNY 8,73 | 1,42M |
| 2026-08-25 | CNY 8,82 | -0,56 % | CNY 8,82 | CNY 8,95 | CNY 8,81 | 1,73M |
| 2026-08-24 | CNY 8,87 | -1,22 % | CNY 8,97 | CNY 8,97 | CNY 8,83 | 1,48M |
| 2026-08-21 | CNY 8,98 | +0,11 % | CNY 9,01 | CNY 9,01 | CNY 8,91 | 861,50K |
| 2026-08-20 | CNY 8,97 | +0,90 % | CNY 9,08 | CNY 9,08 | CNY 8,92 | 1,21M |
| 2026-08-19 | CNY 8,89 | -1,33 % | CNY 9,01 | CNY 9,05 | CNY 8,78 | 1,93M |
| 2026-08-18 | CNY 9,01 | -1,53 % | CNY 9,15 | CNY 9,15 | CNY 8,99 | 1,57M |
| 2026-08-17 | CNY 9,15 | +0,11 % | CNY 9,13 | CNY 9,25 | CNY 9,10 | 1,32M |
| 2026-08-14 | CNY 9,14 | +1,78 % | CNY 8,98 | CNY 9,15 | CNY 8,90 | 1,78M |
| 2026-08-13 | CNY 8,98 | -1,97 % | CNY 9,12 | CNY 9,16 | CNY 8,98 | 2,37M |
| 2026-08-12 | CNY 9,16 | +0,11 % | CNY 9,25 | CNY 9,40 | CNY 9,13 | 2,78M |
| 2026-08-11 | CNY 9,15 | -0,33 % | CNY 9,18 | CNY 9,23 | CNY 9,11 | 2,06M |
| 2026-08-10 | CNY 9,18 | +3,03 % | CNY 8,92 | CNY 9,25 | CNY 8,83 | 4,22M |
| 2026-08-07 | CNY 8,91 | +0,56 % | CNY 8,92 | CNY 9,08 | CNY 8,86 | 2,65M |
| 2026-08-06 | CNY 8,86 | +0,34 % | CNY 8,83 | CNY 9,35 | CNY 8,83 | 4,53M |
| 2026-08-05 | CNY 8,83 | +7,29 % | CNY 8,38 | CNY 9,03 | CNY 8,28 | 5,74M |
| 2026-08-04 | CNY 8,23 | +2,36 % | CNY 8,04 | CNY 8,25 | CNY 8,00 | 2,82M |
| 2026-08-03 | CNY 8,04 | -0,50 % | CNY 8,08 | CNY 8,08 | CNY 7,99 | 1,21M |
| 2026-07-31 | CNY 8,08 | +1,25 % | CNY 7,98 | CNY 8,08 | CNY 7,93 | 1,71M |
| 2026-07-30 | CNY 7,98 | -0,37 % | CNY 8,02 | CNY 8,20 | CNY 7,94 | 2,83M |
| 2026-07-29 | CNY 8,01 | +1,14 % | CNY 7,93 | CNY 8,08 | CNY 7,92 | 1,92M |
| 2026-07-28 | CNY 7,92 | -1,25 % | CNY 8,02 | CNY 8,07 | CNY 7,89 | 1,63M |
| 2026-07-27 | CNY 8,02 | 0,00 % | CNY 8,05 | CNY 8,08 | CNY 7,97 | 1,08M |
| 2026-07-24 | CNY 8,02 | -0,62 % | CNY 8,04 | CNY 8,09 | CNY 8,00 | 1,45M |
| 2026-07-23 | CNY 8,07 | +1,51 % | CNY 7,96 | CNY 8,15 | CNY 7,95 | 1,82M |
| 2026-07-22 | CNY 7,95 | -1,97 % | CNY 8,10 | CNY 8,11 | CNY 7,93 | 1,92M |
| 2026-07-21 | CNY 8,11 | -0,37 % | CNY 8,13 | CNY 8,19 | CNY 7,96 | 2,82M |
| 2026-07-20 | CNY 8,14 | +2,01 % | CNY 7,98 | CNY 8,33 | CNY 7,98 | 4,13M |
| 2026-07-17 | CNY 7,98 | -1,72 % | CNY 8,18 | CNY 8,18 | CNY 7,85 | 2,70M |
| 2026-07-16 | CNY 8,12 | +1,25 % | CNY 8,14 | CNY 8,55 | CNY 8,02 | 3,92M |
| 2026-07-15 | CNY 8,02 | +2,30 % | CNY 7,73 | CNY 8,17 | CNY 7,73 | 2,41M |
| 2026-07-14 | CNY 7,84 | -4,39 % | CNY 8,20 | CNY 8,20 | CNY 7,73 | 4,20M |
| 2026-07-13 | CNY 8,20 | +4,86 % | CNY 7,88 | CNY 8,27 | CNY 7,88 | 4,63M |
| 2026-07-10 | CNY 7,82 | +1,56 % | CNY 7,64 | CNY 7,99 | CNY 7,60 | 3,42M |
| 2026-07-09 | CNY 7,70 | +5,05 % | CNY 7,38 | CNY 7,89 | CNY 7,22 | 4,11M |
| 2026-07-08 | CNY 7,33 | -0,27 % | CNY 7,33 | CNY 7,43 | CNY 7,10 | 1,85M |
| 2026-07-07 | CNY 7,35 | -4,17 % | CNY 7,70 | CNY 7,75 | CNY 7,19 | 3,95M |
| 2026-07-06 | CNY 7,67 | -3,52 % | CNY 7,97 | CNY 8,03 | CNY 7,66 | 2,57M |
| 2026-07-03 | CNY 7,95 | -1,00 % | CNY 8,03 | CNY 8,13 | CNY 7,94 | 2,68M |
| 2026-07-02 | CNY 8,03 | +3,48 % | CNY 7,75 | CNY 8,14 | CNY 7,65 | 4,62M |
| 2026-07-01 | CNY 7,76 | -2,02 % | CNY 7,92 | CNY 7,97 | CNY 7,54 | 3,61M |
| 2026-06-30 | CNY 7,92 | +3,94 % | CNY 7,66 | CNY 7,99 | CNY 7,52 | 4,46M |
| 2026-06-29 | CNY 7,62 | -4,75 % | CNY 7,60 | CNY 7,90 | CNY 7,60 | 3,31M |
| 2026-06-26 | CNY 8,00 | -4,99 % | CNY 8,20 | CNY 8,42 | CNY 8,00 | 4,09M |
| 2026-06-25 | CNY 8,42 | -3,00 % | CNY 8,63 | CNY 8,68 | CNY 8,39 | 3,47M |
| 2026-06-24 | CNY 8,68 | -2,58 % | CNY 8,92 | CNY 8,92 | CNY 8,63 | 2,86M |
| 2026-06-23 | CNY 8,91 | +2,30 % | CNY 8,98 | CNY 9,09 | CNY 8,85 | 3,68M |
| 2026-06-22 | CNY 8,71 | -0,91 % | CNY 8,78 | CNY 8,89 | CNY 8,48 | 3,86M |
| 2026-06-18 | CNY 8,79 | +2,09 % | CNY 8,62 | CNY 8,80 | CNY 8,46 | 3,19M |
| 2026-06-17 | CNY 8,61 | -1,26 % | CNY 8,72 | CNY 8,84 | CNY 8,53 | 2,84M |
| 2026-06-16 | CNY 8,72 | -3,11 % | CNY 9,00 | CNY 9,00 | CNY 8,70 | 4,68M |
| 2026-06-15 | CNY 9,00 | -2,17 % | CNY 9,10 | CNY 9,17 | CNY 8,96 | 3,38M |
| 2026-06-12 | CNY 9,20 | +2,91 % | CNY 8,99 | CNY 9,22 | CNY 8,87 | 3,00M |
| 2026-06-11 | CNY 8,94 | -3,35 % | CNY 9,25 | CNY 9,35 | CNY 8,92 | 3,83M |
| 2026-06-10 | CNY 9,25 | +1,09 % | CNY 9,15 | CNY 9,28 | CNY 9,13 | 3,34M |
| 2026-06-09 | CNY 9,15 | +2,92 % | CNY 8,89 | CNY 9,27 | CNY 8,89 | 4,94M |
| 2026-06-08 | CNY 8,89 | -1,33 % | CNY 8,85 | CNY 9,02 | CNY 8,81 | 2,05M |
| 2026-06-05 | CNY 9,01 | -0,22 % | CNY 9,06 | CNY 9,10 | CNY 8,97 | 2,42M |
| 2026-06-04 | CNY 9,03 | -0,99 % | CNY 9,03 | CNY 9,17 | CNY 9,01 | 1,38M |
| 2026-06-03 | CNY 9,12 | -0,87 % | CNY 9,10 | CNY 9,20 | CNY 9,10 | 2,08M |
| 2026-06-02 | CNY 9,20 | +0,99 % | CNY 9,11 | CNY 9,49 | CNY 9,05 | 3,69M |
| 2026-06-01 | CNY 9,11 | +0,44 % | CNY 9,08 | CNY 9,12 | CNY 8,99 | 2,45M |
| 2026-05-29 | CNY 9,07 | +0,44 % | CNY 8,88 | CNY 9,20 | CNY 8,84 | 4,11M |
| 2026-05-28 | CNY 9,03 | +2,73 % | CNY 8,91 | CNY 9,14 | CNY 8,88 | 4,50M |
| 2026-05-27 | CNY 8,79 | +1,27 % | CNY 8,64 | CNY 8,90 | CNY 8,46 | 4,43M |
| 2026-05-26 | CNY 8,68 | -1,70 % | CNY 8,84 | CNY 8,84 | CNY 8,50 | 3,77M |