Tibet Development Co., Ltd. Class A 000752
SZSE · China · Consumer Non-Durables
CNY 8.72+0.04 (+0.46%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.72 | +0.46% | CNY 8.68 | CNY 8.78 | CNY 8.63 | 1.69M |
| 2026-09-29 | CNY 8.68 | -3.66% | CNY 8.80 | CNY 8.88 | CNY 8.62 | 3.34M |
| 2026-09-28 | CNY 9.01 | +0.56% | CNY 8.96 | CNY 9.13 | CNY 8.88 | 2.89M |
| 2026-09-24 | CNY 8.96 | +2.63% | CNY 8.71 | CNY 9.09 | CNY 8.66 | 3.77M |
| 2026-09-23 | CNY 8.73 | +0.69% | CNY 8.64 | CNY 8.92 | CNY 8.64 | 1.60M |
| 2026-09-22 | CNY 8.67 | -0.46% | CNY 8.64 | CNY 8.74 | CNY 8.63 | 1.05M |
| 2026-09-21 | CNY 8.71 | +0.23% | CNY 8.70 | CNY 8.72 | CNY 8.64 | 960.68K |
| 2026-09-18 | CNY 8.69 | +0.46% | CNY 8.65 | CNY 8.74 | CNY 8.64 | 1.30M |
| 2026-09-17 | CNY 8.65 | -0.35% | CNY 8.66 | CNY 8.69 | CNY 8.62 | 884.00K |
| 2026-09-16 | CNY 8.68 | +1.05% | CNY 8.58 | CNY 8.71 | CNY 8.57 | 829.20K |
| 2026-09-15 | CNY 8.59 | -2.61% | CNY 8.80 | CNY 8.81 | CNY 8.59 | 2.19M |
| 2026-09-14 | CNY 8.82 | -0.23% | CNY 8.85 | CNY 9.08 | CNY 8.77 | 2.77M |
| 2026-09-11 | CNY 8.84 | +1.73% | CNY 8.68 | CNY 8.87 | CNY 8.56 | 1.90M |
| 2026-09-10 | CNY 8.69 | 0.00% | CNY 8.66 | CNY 8.78 | CNY 8.51 | 1.26M |
| 2026-09-09 | CNY 8.69 | -1.81% | CNY 8.85 | CNY 8.85 | CNY 8.69 | 1.64M |
| 2026-09-08 | CNY 8.85 | -0.34% | CNY 8.89 | CNY 8.90 | CNY 8.78 | 1.98M |
| 2026-09-07 | CNY 8.88 | -0.78% | CNY 8.98 | CNY 9.08 | CNY 8.81 | 3.28M |
| 2026-09-04 | CNY 8.95 | +6.17% | CNY 8.47 | CNY 9.01 | CNY 8.44 | 5.48M |
| 2026-09-03 | CNY 8.43 | 0.00% | CNY 8.43 | CNY 8.46 | CNY 8.38 | 1.19M |
| 2026-09-02 | CNY 8.43 | +0.12% | CNY 8.41 | CNY 8.47 | CNY 8.28 | 2.11M |
| 2026-09-01 | CNY 8.42 | -1.17% | CNY 8.55 | CNY 8.56 | CNY 8.38 | 2.38M |
| 2026-08-31 | CNY 8.52 | -2.18% | CNY 8.69 | CNY 8.69 | CNY 8.49 | 1.76M |
| 2026-08-28 | CNY 8.71 | -1.25% | CNY 8.68 | CNY 8.82 | CNY 8.67 | 1.36M |
| 2026-08-27 | CNY 8.82 | +0.68% | CNY 8.82 | CNY 8.90 | CNY 8.74 | 1.19M |
| 2026-08-26 | CNY 8.76 | -0.68% | CNY 8.82 | CNY 8.86 | CNY 8.73 | 1.42M |
| 2026-08-25 | CNY 8.82 | -0.56% | CNY 8.82 | CNY 8.95 | CNY 8.81 | 1.73M |
| 2026-08-24 | CNY 8.87 | -1.22% | CNY 8.97 | CNY 8.97 | CNY 8.83 | 1.48M |
| 2026-08-21 | CNY 8.98 | +0.11% | CNY 9.01 | CNY 9.01 | CNY 8.91 | 861.50K |
| 2026-08-20 | CNY 8.97 | +0.90% | CNY 9.08 | CNY 9.08 | CNY 8.92 | 1.21M |
| 2026-08-19 | CNY 8.89 | -1.33% | CNY 9.01 | CNY 9.05 | CNY 8.78 | 1.93M |
| 2026-08-18 | CNY 9.01 | -1.53% | CNY 9.15 | CNY 9.15 | CNY 8.99 | 1.57M |
| 2026-08-17 | CNY 9.15 | +0.11% | CNY 9.13 | CNY 9.25 | CNY 9.10 | 1.32M |
| 2026-08-14 | CNY 9.14 | +1.78% | CNY 8.98 | CNY 9.15 | CNY 8.90 | 1.78M |
| 2026-08-13 | CNY 8.98 | -1.97% | CNY 9.12 | CNY 9.16 | CNY 8.98 | 2.37M |
| 2026-08-12 | CNY 9.16 | +0.11% | CNY 9.25 | CNY 9.40 | CNY 9.13 | 2.78M |
| 2026-08-11 | CNY 9.15 | -0.33% | CNY 9.18 | CNY 9.23 | CNY 9.11 | 2.06M |
| 2026-08-10 | CNY 9.18 | +3.03% | CNY 8.92 | CNY 9.25 | CNY 8.83 | 4.22M |
| 2026-08-07 | CNY 8.91 | +0.56% | CNY 8.92 | CNY 9.08 | CNY 8.86 | 2.65M |
| 2026-08-06 | CNY 8.86 | +0.34% | CNY 8.83 | CNY 9.35 | CNY 8.83 | 4.53M |
| 2026-08-05 | CNY 8.83 | +7.29% | CNY 8.38 | CNY 9.03 | CNY 8.28 | 5.74M |
| 2026-08-04 | CNY 8.23 | +2.36% | CNY 8.04 | CNY 8.25 | CNY 8.00 | 2.82M |
| 2026-08-03 | CNY 8.04 | -0.50% | CNY 8.08 | CNY 8.08 | CNY 7.99 | 1.21M |
| 2026-07-31 | CNY 8.08 | +1.25% | CNY 7.98 | CNY 8.08 | CNY 7.93 | 1.71M |
| 2026-07-30 | CNY 7.98 | -0.37% | CNY 8.02 | CNY 8.20 | CNY 7.94 | 2.83M |
| 2026-07-29 | CNY 8.01 | +1.14% | CNY 7.93 | CNY 8.08 | CNY 7.92 | 1.92M |
| 2026-07-28 | CNY 7.92 | -1.25% | CNY 8.02 | CNY 8.07 | CNY 7.89 | 1.63M |
| 2026-07-27 | CNY 8.02 | 0.00% | CNY 8.05 | CNY 8.08 | CNY 7.97 | 1.08M |
| 2026-07-24 | CNY 8.02 | -0.62% | CNY 8.04 | CNY 8.09 | CNY 8.00 | 1.45M |
| 2026-07-23 | CNY 8.07 | +1.51% | CNY 7.96 | CNY 8.15 | CNY 7.95 | 1.82M |
| 2026-07-22 | CNY 7.95 | -1.97% | CNY 8.10 | CNY 8.11 | CNY 7.93 | 1.92M |
| 2026-07-21 | CNY 8.11 | -0.37% | CNY 8.13 | CNY 8.19 | CNY 7.96 | 2.82M |
| 2026-07-20 | CNY 8.14 | +2.01% | CNY 7.98 | CNY 8.33 | CNY 7.98 | 4.13M |
| 2026-07-17 | CNY 7.98 | -1.72% | CNY 8.18 | CNY 8.18 | CNY 7.85 | 2.70M |
| 2026-07-16 | CNY 8.12 | +1.25% | CNY 8.14 | CNY 8.55 | CNY 8.02 | 3.92M |
| 2026-07-15 | CNY 8.02 | +2.30% | CNY 7.73 | CNY 8.17 | CNY 7.73 | 2.41M |
| 2026-07-14 | CNY 7.84 | -4.39% | CNY 8.20 | CNY 8.20 | CNY 7.73 | 4.20M |
| 2026-07-13 | CNY 8.20 | +4.86% | CNY 7.88 | CNY 8.27 | CNY 7.88 | 4.63M |
| 2026-07-10 | CNY 7.82 | +1.56% | CNY 7.64 | CNY 7.99 | CNY 7.60 | 3.42M |
| 2026-07-09 | CNY 7.70 | +5.05% | CNY 7.38 | CNY 7.89 | CNY 7.22 | 4.11M |
| 2026-07-08 | CNY 7.33 | -0.27% | CNY 7.33 | CNY 7.43 | CNY 7.10 | 1.85M |
| 2026-07-07 | CNY 7.35 | -4.17% | CNY 7.70 | CNY 7.75 | CNY 7.19 | 3.95M |
| 2026-07-06 | CNY 7.67 | -3.52% | CNY 7.97 | CNY 8.03 | CNY 7.66 | 2.57M |
| 2026-07-03 | CNY 7.95 | -1.00% | CNY 8.03 | CNY 8.13 | CNY 7.94 | 2.68M |
| 2026-07-02 | CNY 8.03 | +3.48% | CNY 7.75 | CNY 8.14 | CNY 7.65 | 4.62M |
| 2026-07-01 | CNY 7.76 | -2.02% | CNY 7.92 | CNY 7.97 | CNY 7.54 | 3.61M |
| 2026-06-30 | CNY 7.92 | +3.94% | CNY 7.66 | CNY 7.99 | CNY 7.52 | 4.46M |
| 2026-06-29 | CNY 7.62 | -4.75% | CNY 7.60 | CNY 7.90 | CNY 7.60 | 3.31M |
| 2026-06-26 | CNY 8.00 | -4.99% | CNY 8.20 | CNY 8.42 | CNY 8.00 | 4.09M |
| 2026-06-25 | CNY 8.42 | -3.00% | CNY 8.63 | CNY 8.68 | CNY 8.39 | 3.47M |
| 2026-06-24 | CNY 8.68 | -2.58% | CNY 8.92 | CNY 8.92 | CNY 8.63 | 2.86M |
| 2026-06-23 | CNY 8.91 | +2.30% | CNY 8.98 | CNY 9.09 | CNY 8.85 | 3.68M |
| 2026-06-22 | CNY 8.71 | -0.91% | CNY 8.78 | CNY 8.89 | CNY 8.48 | 3.86M |
| 2026-06-18 | CNY 8.79 | +2.09% | CNY 8.62 | CNY 8.80 | CNY 8.46 | 3.19M |
| 2026-06-17 | CNY 8.61 | -1.26% | CNY 8.72 | CNY 8.84 | CNY 8.53 | 2.84M |
| 2026-06-16 | CNY 8.72 | -3.11% | CNY 9.00 | CNY 9.00 | CNY 8.70 | 4.68M |
| 2026-06-15 | CNY 9.00 | -2.17% | CNY 9.10 | CNY 9.17 | CNY 8.96 | 3.38M |
| 2026-06-12 | CNY 9.20 | +2.91% | CNY 8.99 | CNY 9.22 | CNY 8.87 | 3.00M |
| 2026-06-11 | CNY 8.94 | -3.35% | CNY 9.25 | CNY 9.35 | CNY 8.92 | 3.83M |
| 2026-06-10 | CNY 9.25 | +1.09% | CNY 9.15 | CNY 9.28 | CNY 9.13 | 3.34M |
| 2026-06-09 | CNY 9.15 | +2.92% | CNY 8.89 | CNY 9.27 | CNY 8.89 | 4.94M |
| 2026-06-08 | CNY 8.89 | -1.33% | CNY 8.85 | CNY 9.02 | CNY 8.81 | 2.05M |
| 2026-06-05 | CNY 9.01 | -0.22% | CNY 9.06 | CNY 9.10 | CNY 8.97 | 2.42M |
| 2026-06-04 | CNY 9.03 | -0.99% | CNY 9.03 | CNY 9.17 | CNY 9.01 | 1.38M |
| 2026-06-03 | CNY 9.12 | -0.87% | CNY 9.10 | CNY 9.20 | CNY 9.10 | 2.08M |
| 2026-06-02 | CNY 9.20 | +0.99% | CNY 9.11 | CNY 9.49 | CNY 9.05 | 3.69M |
| 2026-06-01 | CNY 9.11 | +0.44% | CNY 9.08 | CNY 9.12 | CNY 8.99 | 2.45M |
| 2026-05-29 | CNY 9.07 | +0.44% | CNY 8.88 | CNY 9.20 | CNY 8.84 | 4.11M |
| 2026-05-28 | CNY 9.03 | +2.73% | CNY 8.91 | CNY 9.14 | CNY 8.88 | 4.50M |
| 2026-05-27 | CNY 8.79 | +1.27% | CNY 8.64 | CNY 8.90 | CNY 8.46 | 4.43M |
| 2026-05-26 | CNY 8.68 | -1.70% | CNY 8.84 | CNY 8.84 | CNY 8.50 | 3.77M |