000999 Historische Daten - China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. Class A | Makkler

000999 Historische Daten - China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. Class A | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-09-30	CNY 24,19	+3,20 %	CNY 23,44	CNY 24,25	CNY 23,42	11,09M
2026-09-29	CNY 23,44	-0,21 %	CNY 23,47	CNY 23,65	CNY 23,41	4,41M
2026-09-28	CNY 23,49	+0,43 %	CNY 23,39	CNY 23,58	CNY 23,36	5,55M
2026-09-24	CNY 23,39	-1,56 %	CNY 23,70	CNY 23,81	CNY 23,35	7,23M
2026-09-23	CNY 23,76	-0,34 %	CNY 23,70	CNY 23,90	CNY 23,52	6,33M
2026-09-22	CNY 23,84	-0,46 %	CNY 23,92	CNY 24,03	CNY 23,66	6,32M
2026-09-21	CNY 23,95	+1,48 %	CNY 23,58	CNY 24,07	CNY 23,55	9,70M
2026-09-18	CNY 23,60	-1,01 %	CNY 23,85	CNY 23,98	CNY 23,60	7,69M
2026-09-17	CNY 23,84	0,00 %	CNY 23,76	CNY 23,97	CNY 23,70	4,51M
2026-09-16	CNY 23,84	-1,16 %	CNY 24,10	CNY 24,14	CNY 23,68	6,76M
2026-09-15	CNY 24,12	-0,74 %	CNY 24,29	CNY 24,33	CNY 24,00	4,42M
2026-09-14	CNY 24,30	+1,72 %	CNY 23,89	CNY 24,31	CNY 23,86	6,85M
2026-09-11	CNY 23,89	-2,09 %	CNY 24,25	CNY 24,38	CNY 23,88	9,95M
2026-09-10	CNY 24,40	-1,21 %	CNY 24,60	CNY 24,69	CNY 24,33	5,23M
2026-09-09	CNY 24,70	-0,56 %	CNY 24,69	CNY 24,86	CNY 24,56	5,07M
2026-09-08	CNY 24,84	+0,69 %	CNY 24,67	CNY 24,88	CNY 24,56	6,58M
2026-09-07	CNY 24,67	-0,92 %	CNY 24,90	CNY 24,96	CNY 24,50	8,79M
2026-09-04	CNY 24,90	+0,32 %	CNY 24,80	CNY 25,03	CNY 24,63	7,50M
2026-09-03	CNY 24,82	+2,82 %	CNY 24,16	CNY 24,88	CNY 24,12	14,52M
2026-09-02	CNY 24,14	-1,11 %	CNY 24,21	CNY 24,36	CNY 24,12	6,01M
2026-09-01	CNY 24,41	-0,37 %	CNY 24,38	CNY 24,66	CNY 24,30	7,94M
2026-08-31	CNY 24,50	+0,45 %	CNY 24,23	CNY 24,50	CNY 24,21	8,46M
2026-08-28	CNY 24,39	-1,01 %	CNY 24,50	CNY 24,55	CNY 24,28	6,23M
2026-08-27	CNY 24,64	+0,78 %	CNY 24,50	CNY 24,80	CNY 24,39	10,42M
2026-08-26	CNY 24,45	+1,41 %	CNY 23,98	CNY 24,61	CNY 23,98	11,12M
2026-08-25	CNY 24,11	+2,16 %	CNY 23,55	CNY 24,13	CNY 23,47	9,75M
2026-08-24	CNY 23,60	-2,24 %	CNY 23,78	CNY 23,99	CNY 23,55	12,67M
2026-08-21	CNY 24,14	-3,67 %	CNY 24,72	CNY 24,98	CNY 24,08	16,12M
2026-08-20	CNY 25,06	+1,83 %	CNY 24,95	CNY 25,47	CNY 24,94	12,19M
2026-08-19	CNY 24,61	+0,49 %	CNY 24,49	CNY 24,83	CNY 24,40	8,30M
2026-08-18	CNY 24,49	+0,37 %	CNY 24,24	CNY 24,56	CNY 24,21	7,09M
2026-08-17	CNY 24,40	-1,25 %	CNY 24,70	CNY 24,70	CNY 24,17	10,00M
2026-08-14	CNY 24,71	-1,20 %	CNY 24,90	CNY 24,98	CNY 24,61	10,51M
2026-08-13	CNY 25,01	+0,16 %	CNY 24,95	CNY 25,12	CNY 24,67	10,21M
2026-08-12	CNY 24,97	-0,68 %	CNY 25,09	CNY 25,20	CNY 24,81	9,66M
2026-08-11	CNY 25,14	-0,51 %	CNY 25,25	CNY 25,49	CNY 25,11	11,27M
2026-08-10	CNY 25,27	+0,56 %	CNY 25,12	CNY 25,52	CNY 25,00	12,49M
2026-08-07	CNY 25,13	+0,64 %	CNY 24,89	CNY 25,23	CNY 24,74	11,02M
2026-08-06	CNY 24,97	-1,38 %	CNY 25,32	CNY 25,47	CNY 24,66	15,57M
2026-08-05	CNY 25,32	-1,67 %	CNY 25,58	CNY 25,82	CNY 24,91	18,55M
2026-08-04	CNY 25,75	-1,57 %	CNY 26,16	CNY 26,33	CNY 25,70	12,95M
2026-08-03	CNY 26,16	+1,36 %	CNY 25,96	CNY 26,45	CNY 25,90	12,06M
2026-07-31	CNY 25,81	-0,42 %	CNY 25,60	CNY 26,36	CNY 25,53	20,72M
2026-07-30	CNY 25,92	+1,77 %	CNY 25,30	CNY 26,00	CNY 25,30	20,19M
2026-07-29	CNY 25,47	+1,92 %	CNY 24,90	CNY 25,58	CNY 24,90	13,88M
2026-07-28	CNY 24,99	0,00 %	CNY 24,89	CNY 25,18	CNY 24,69	8,61M
2026-07-27	CNY 24,99	+1,17 %	CNY 24,58	CNY 25,12	CNY 24,53	10,58M
2026-07-24	CNY 24,70	-1,71 %	CNY 25,00	CNY 25,30	CNY 24,67	10,44M
2026-07-23	CNY 25,13	-0,12 %	CNY 24,91	CNY 25,28	CNY 24,87	10,28M
2026-07-22	CNY 25,16	+0,64 %	CNY 24,91	CNY 25,26	CNY 24,74	19,99M
2026-07-21	CNY 25,00	-2,15 %	CNY 25,31	CNY 25,94	CNY 24,96	24,38M
2026-07-20	CNY 25,55	+1,55 %	CNY 24,76	CNY 25,59	CNY 24,70	22,60M
2026-07-17	CNY 25,16	-2,63 %	CNY 25,53	CNY 26,00	CNY 25,13	21,74M
2026-07-16	CNY 25,84	+2,54 %	CNY 25,00	CNY 25,99	CNY 24,87	30,65M
2026-07-15	CNY 25,20	+1,29 %	CNY 24,20	CNY 25,30	CNY 24,13	24,73M
2026-07-14	CNY 24,88	+1,59 %	CNY 24,35	CNY 25,05	CNY 24,04	20,84M
2026-07-13	CNY 24,49	+3,07 %	CNY 23,78	CNY 24,63	CNY 23,78	21,24M
2026-07-10	CNY 23,76	+0,42 %	CNY 23,50	CNY 24,04	CNY 23,21	11,33M
2026-07-09	CNY 23,66	-0,08 %	CNY 23,51	CNY 24,06	CNY 23,35	10,04M
2026-07-08	CNY 23,68	+0,34 %	CNY 23,50	CNY 23,86	CNY 23,31	6,70M
2026-07-07	CNY 23,60	-2,80 %	CNY 24,05	CNY 24,12	CNY 23,45	11,56M
2026-07-06	CNY 24,28	+1,04 %	CNY 23,85	CNY 24,42	CNY 23,75	14,41M
2026-07-03	CNY 24,03	+0,54 %	CNY 23,80	CNY 24,22	CNY 23,74	11,37M
2026-07-02	CNY 23,90	+2,88 %	CNY 23,03	CNY 24,05	CNY 23,03	15,84M
2026-07-01	CNY 23,23	+3,29 %	CNY 22,51	CNY 23,30	CNY 22,25	12,76M
2026-06-30	CNY 22,49	-3,27 %	CNY 22,88	CNY 23,04	CNY 22,40	11,79M
2026-06-29	CNY 23,25	+4,92 %	CNY 22,00	CNY 23,26	CNY 21,60	17,71M
2026-06-26	CNY 22,16	-2,68 %	CNY 22,75	CNY 22,81	CNY 22,08	13,39M
2026-06-25	CNY 22,77	-2,48 %	CNY 23,17	CNY 23,25	CNY 22,51	11,19M
2026-06-24	CNY 23,35	-2,01 %	CNY 23,65	CNY 24,02	CNY 23,33	7,95M
2026-06-23	CNY 23,83	+1,40 %	CNY 23,30	CNY 24,08	CNY 23,26	9,83M
2026-06-22	CNY 23,50	+0,09 %	CNY 23,30	CNY 23,55	CNY 22,60	11,36M
2026-06-18	CNY 23,48	-1,30 %	CNY 23,72	CNY 23,82	CNY 23,45	6,86M
2026-06-17	CNY 23,79	-1,90 %	CNY 24,20	CNY 24,24	CNY 23,69	8,29M
2026-06-16	CNY 24,25	-1,22 %	CNY 24,45	CNY 24,53	CNY 24,15	6,31M
2026-06-15	CNY 24,55	-1,21 %	CNY 24,90	CNY 24,91	CNY 24,40	11,76M
2026-06-12	CNY 24,85	+0,61 %	CNY 24,61	CNY 24,89	CNY 24,39	13,87M
2026-06-11	CNY 24,70	+0,90 %	CNY 24,41	CNY 24,83	CNY 24,32	12,03M
2026-06-10	CNY 24,48	+0,95 %	CNY 24,17	CNY 24,60	CNY 24,13	10,53M
2026-06-09	CNY 24,25	+0,75 %	CNY 24,13	CNY 24,43	CNY 24,02	6,73M
2026-06-08	CNY 24,07	-0,58 %	CNY 23,90	CNY 24,29	CNY 23,87	7,41M
2026-06-05	CNY 24,21	+1,17 %	CNY 24,08	CNY 24,42	CNY 24,00	6,48M
2026-06-04	CNY 23,93	-1,32 %	CNY 24,14	CNY 24,39	CNY 23,90	6,47M
2026-06-03	CNY 24,25	-1,34 %	CNY 24,45	CNY 24,50	CNY 23,95	9,20M
2026-06-02	CNY 24,58	+0,24 %	CNY 24,41	CNY 24,98	CNY 24,40	10,33M
2026-06-01	CNY 24,52	+0,29 %	CNY 24,30	CNY 24,59	CNY 24,22	11,86M
2026-05-29	CNY 24,45	+0,99 %	CNY 23,76	CNY 24,54	CNY 23,57	16,72M
2026-05-28	CNY 24,21	-1,30 %	CNY 24,38	CNY 24,49	CNY 24,13	6,67M
2026-05-27	CNY 24,53	+1,32 %	CNY 24,12	CNY 24,56	CNY 24,01	10,96M
2026-05-26	CNY 24,21	-0,78 %	CNY 24,38	CNY 24,51	CNY 24,09	9,83M