Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.19 | +3.20% | CNY 23.44 | CNY 24.25 | CNY 23.42 | 11.09M |
| 2026-09-29 | CNY 23.44 | -0.21% | CNY 23.47 | CNY 23.65 | CNY 23.41 | 4.41M |
| 2026-09-28 | CNY 23.49 | +0.43% | CNY 23.39 | CNY 23.58 | CNY 23.36 | 5.55M |
| 2026-09-24 | CNY 23.39 | -1.56% | CNY 23.70 | CNY 23.81 | CNY 23.35 |
| 7.23M |
| 2026-09-23 | CNY 23.76 | -0.34% | CNY 23.70 | CNY 23.90 | CNY 23.52 | 6.33M |
| 2026-09-22 | CNY 23.84 | -0.46% | CNY 23.92 | CNY 24.03 | CNY 23.66 | 6.32M |
| 2026-09-21 | CNY 23.95 | +1.48% | CNY 23.58 | CNY 24.07 | CNY 23.55 | 9.70M |
| 2026-09-18 | CNY 23.60 | -1.01% | CNY 23.85 | CNY 23.98 | CNY 23.60 | 7.69M |
| 2026-09-17 | CNY 23.84 | 0.00% | CNY 23.76 | CNY 23.97 | CNY 23.70 | 4.51M |
| 2026-09-16 | CNY 23.84 | -1.16% | CNY 24.10 | CNY 24.14 | CNY 23.68 | 6.76M |
| 2026-09-15 | CNY 24.12 | -0.74% | CNY 24.29 | CNY 24.33 | CNY 24.00 | 4.42M |
| 2026-09-14 | CNY 24.30 | +1.72% | CNY 23.89 | CNY 24.31 | CNY 23.86 | 6.85M |
| 2026-09-11 | CNY 23.89 | -2.09% | CNY 24.25 | CNY 24.38 | CNY 23.88 | 9.95M |
| 2026-09-10 | CNY 24.40 | -1.21% | CNY 24.60 | CNY 24.69 | CNY 24.33 | 5.23M |
| 2026-09-09 | CNY 24.70 | -0.56% | CNY 24.69 | CNY 24.86 | CNY 24.56 | 5.07M |
| 2026-09-08 | CNY 24.84 | +0.69% | CNY 24.67 | CNY 24.88 | CNY 24.56 | 6.58M |
| 2026-09-07 | CNY 24.67 | -0.92% | CNY 24.90 | CNY 24.96 | CNY 24.50 | 8.79M |
| 2026-09-04 | CNY 24.90 | +0.32% | CNY 24.80 | CNY 25.03 | CNY 24.63 | 7.50M |
| 2026-09-03 | CNY 24.82 | +2.82% | CNY 24.16 | CNY 24.88 | CNY 24.12 | 14.52M |
| 2026-09-02 | CNY 24.14 | -1.11% | CNY 24.21 | CNY 24.36 | CNY 24.12 | 6.01M |
| 2026-09-01 | CNY 24.41 | -0.37% | CNY 24.38 | CNY 24.66 | CNY 24.30 | 7.94M |
| 2026-08-31 | CNY 24.50 | +0.45% | CNY 24.23 | CNY 24.50 | CNY 24.21 | 8.46M |
| 2026-08-28 | CNY 24.39 | -1.01% | CNY 24.50 | CNY 24.55 | CNY 24.28 | 6.23M |
| 2026-08-27 | CNY 24.64 | +0.78% | CNY 24.50 | CNY 24.80 | CNY 24.39 | 10.42M |
| 2026-08-26 | CNY 24.45 | +1.41% | CNY 23.98 | CNY 24.61 | CNY 23.98 | 11.12M |
| 2026-08-25 | CNY 24.11 | +2.16% | CNY 23.55 | CNY 24.13 | CNY 23.47 | 9.75M |
| 2026-08-24 | CNY 23.60 | -2.24% | CNY 23.78 | CNY 23.99 | CNY 23.55 | 12.67M |
| 2026-08-21 | CNY 24.14 | -3.67% | CNY 24.72 | CNY 24.98 | CNY 24.08 | 16.12M |
| 2026-08-20 | CNY 25.06 | +1.83% | CNY 24.95 | CNY 25.47 | CNY 24.94 | 12.19M |
| 2026-08-19 | CNY 24.61 | +0.49% | CNY 24.49 | CNY 24.83 | CNY 24.40 | 8.30M |
| 2026-08-18 | CNY 24.49 | +0.37% | CNY 24.24 | CNY 24.56 | CNY 24.21 | 7.09M |
| 2026-08-17 | CNY 24.40 | -1.25% | CNY 24.70 | CNY 24.70 | CNY 24.17 | 10.00M |
| 2026-08-14 | CNY 24.71 | -1.20% | CNY 24.90 | CNY 24.98 | CNY 24.61 | 10.51M |
| 2026-08-13 | CNY 25.01 | +0.16% | CNY 24.95 | CNY 25.12 | CNY 24.67 | 10.21M |
| 2026-08-12 | CNY 24.97 | -0.68% | CNY 25.09 | CNY 25.20 | CNY 24.81 | 9.66M |
| 2026-08-11 | CNY 25.14 | -0.51% | CNY 25.25 | CNY 25.49 | CNY 25.11 | 11.27M |
| 2026-08-10 | CNY 25.27 | +0.56% | CNY 25.12 | CNY 25.52 | CNY 25.00 | 12.49M |
| 2026-08-07 | CNY 25.13 | +0.64% | CNY 24.89 | CNY 25.23 | CNY 24.74 | 11.02M |
| 2026-08-06 | CNY 24.97 | -1.38% | CNY 25.32 | CNY 25.47 | CNY 24.66 | 15.57M |
| 2026-08-05 | CNY 25.32 | -1.67% | CNY 25.58 | CNY 25.82 | CNY 24.91 | 18.55M |
| 2026-08-04 | CNY 25.75 | -1.57% | CNY 26.16 | CNY 26.33 | CNY 25.70 | 12.95M |
| 2026-08-03 | CNY 26.16 | +1.36% | CNY 25.96 | CNY 26.45 | CNY 25.90 | 12.06M |
| 2026-07-31 | CNY 25.81 | -0.42% | CNY 25.60 | CNY 26.36 | CNY 25.53 | 20.72M |
| 2026-07-30 | CNY 25.92 | +1.77% | CNY 25.30 | CNY 26.00 | CNY 25.30 | 20.19M |
| 2026-07-29 | CNY 25.47 | +1.92% | CNY 24.90 | CNY 25.58 | CNY 24.90 | 13.88M |
| 2026-07-28 | CNY 24.99 | 0.00% | CNY 24.89 | CNY 25.18 | CNY 24.69 | 8.61M |
| 2026-07-27 | CNY 24.99 | +1.17% | CNY 24.58 | CNY 25.12 | CNY 24.53 | 10.58M |
| 2026-07-24 | CNY 24.70 | -1.71% | CNY 25.00 | CNY 25.30 | CNY 24.67 | 10.44M |
| 2026-07-23 | CNY 25.13 | -0.12% | CNY 24.91 | CNY 25.28 | CNY 24.87 | 10.28M |
| 2026-07-22 | CNY 25.16 | +0.64% | CNY 24.91 | CNY 25.26 | CNY 24.74 | 19.99M |
| 2026-07-21 | CNY 25.00 | -2.15% | CNY 25.31 | CNY 25.94 | CNY 24.96 | 24.38M |
| 2026-07-20 | CNY 25.55 | +1.55% | CNY 24.76 | CNY 25.59 | CNY 24.70 | 22.60M |
| 2026-07-17 | CNY 25.16 | -2.63% | CNY 25.53 | CNY 26.00 | CNY 25.13 | 21.74M |
| 2026-07-16 | CNY 25.84 | +2.54% | CNY 25.00 | CNY 25.99 | CNY 24.87 | 30.65M |
| 2026-07-15 | CNY 25.20 | +1.29% | CNY 24.20 | CNY 25.30 | CNY 24.13 | 24.73M |
| 2026-07-14 | CNY 24.88 | +1.59% | CNY 24.35 | CNY 25.05 | CNY 24.04 | 20.84M |
| 2026-07-13 | CNY 24.49 | +3.07% | CNY 23.78 | CNY 24.63 | CNY 23.78 | 21.24M |
| 2026-07-10 | CNY 23.76 | +0.42% | CNY 23.50 | CNY 24.04 | CNY 23.21 | 11.33M |
| 2026-07-09 | CNY 23.66 | -0.08% | CNY 23.51 | CNY 24.06 | CNY 23.35 | 10.04M |
| 2026-07-08 | CNY 23.68 | +0.34% | CNY 23.50 | CNY 23.86 | CNY 23.31 | 6.70M |
| 2026-07-07 | CNY 23.60 | -2.80% | CNY 24.05 | CNY 24.12 | CNY 23.45 | 11.56M |
| 2026-07-06 | CNY 24.28 | +1.04% | CNY 23.85 | CNY 24.42 | CNY 23.75 | 14.41M |
| 2026-07-03 | CNY 24.03 | +0.54% | CNY 23.80 | CNY 24.22 | CNY 23.74 | 11.37M |
| 2026-07-02 | CNY 23.90 | +2.88% | CNY 23.03 | CNY 24.05 | CNY 23.03 | 15.84M |
| 2026-07-01 | CNY 23.23 | +3.29% | CNY 22.51 | CNY 23.30 | CNY 22.25 | 12.76M |
| 2026-06-30 | CNY 22.49 | -3.27% | CNY 22.88 | CNY 23.04 | CNY 22.40 | 11.79M |
| 2026-06-29 | CNY 23.25 | +4.92% | CNY 22.00 | CNY 23.26 | CNY 21.60 | 17.71M |
| 2026-06-26 | CNY 22.16 | -2.68% | CNY 22.75 | CNY 22.81 | CNY 22.08 | 13.39M |
| 2026-06-25 | CNY 22.77 | -2.48% | CNY 23.17 | CNY 23.25 | CNY 22.51 | 11.19M |
| 2026-06-24 | CNY 23.35 | -2.01% | CNY 23.65 | CNY 24.02 | CNY 23.33 | 7.95M |
| 2026-06-23 | CNY 23.83 | +1.40% | CNY 23.30 | CNY 24.08 | CNY 23.26 | 9.83M |
| 2026-06-22 | CNY 23.50 | +0.09% | CNY 23.30 | CNY 23.55 | CNY 22.60 | 11.36M |
| 2026-06-18 | CNY 23.48 | -1.30% | CNY 23.72 | CNY 23.82 | CNY 23.45 | 6.86M |
| 2026-06-17 | CNY 23.79 | -1.90% | CNY 24.20 | CNY 24.24 | CNY 23.69 | 8.29M |
| 2026-06-16 | CNY 24.25 | -1.22% | CNY 24.45 | CNY 24.53 | CNY 24.15 | 6.31M |
| 2026-06-15 | CNY 24.55 | -1.21% | CNY 24.90 | CNY 24.91 | CNY 24.40 | 11.76M |
| 2026-06-12 | CNY 24.85 | +0.61% | CNY 24.61 | CNY 24.89 | CNY 24.39 | 13.87M |
| 2026-06-11 | CNY 24.70 | +0.90% | CNY 24.41 | CNY 24.83 | CNY 24.32 | 12.03M |
| 2026-06-10 | CNY 24.48 | +0.95% | CNY 24.17 | CNY 24.60 | CNY 24.13 | 10.53M |
| 2026-06-09 | CNY 24.25 | +0.75% | CNY 24.13 | CNY 24.43 | CNY 24.02 | 6.73M |
| 2026-06-08 | CNY 24.07 | -0.58% | CNY 23.90 | CNY 24.29 | CNY 23.87 | 7.41M |
| 2026-06-05 | CNY 24.21 | +1.17% | CNY 24.08 | CNY 24.42 | CNY 24.00 | 6.48M |
| 2026-06-04 | CNY 23.93 | -1.32% | CNY 24.14 | CNY 24.39 | CNY 23.90 | 6.47M |
| 2026-06-03 | CNY 24.25 | -1.34% | CNY 24.45 | CNY 24.50 | CNY 23.95 | 9.20M |
| 2026-06-02 | CNY 24.58 | +0.24% | CNY 24.41 | CNY 24.98 | CNY 24.40 | 10.33M |
| 2026-06-01 | CNY 24.52 | +0.29% | CNY 24.30 | CNY 24.59 | CNY 24.22 | 11.86M |
| 2026-05-29 | CNY 24.45 | +0.99% | CNY 23.76 | CNY 24.54 | CNY 23.57 | 16.72M |
| 2026-05-28 | CNY 24.21 | -1.30% | CNY 24.38 | CNY 24.49 | CNY 24.13 | 6.67M |
| 2026-05-27 | CNY 24.53 | +1.32% | CNY 24.12 | CNY 24.56 | CNY 24.01 | 10.96M |
| 2026-05-26 | CNY 24.21 | -0.78% | CNY 24.38 | CNY 24.51 | CNY 24.09 | 9.83M |