Silla Textile Co., Ltd. 001000
KRX · Südkorea · Prozessindustrie
KRW 1.669,00+2,00 (+0,12 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1.669,00 | +0,12 % | KRW 1.670,00 | KRW 1.684,00 | KRW 1.651,00 | 8,24K |
| 2026-10-01 | KRW 1.667,00 | +1,71 % | KRW 1.678,00 | KRW 1.678,00 | KRW 1.619,00 | 6,66K |
| 2026-09-30 | KRW 1.639,00 | -4,10 % | KRW 1.756,00 | KRW 1.756,00 | KRW 1.581,00 | 33,40K |
| 2026-09-29 | KRW 1.709,00 | -1,84 % | KRW 1.691,00 | KRW 1.741,00 | KRW 1.691,00 | 7,86K |
| 2026-09-28 | KRW 1.741,00 | +2,71 % | KRW 1.695,00 | KRW 1.798,00 | KRW 1.655,00 | 26,82K |
| 2026-09-23 | KRW 1.695,00 | -0,88 % | KRW 1.709,00 | KRW 1.771,00 | KRW 1.677,00 | 29,46K |
| 2026-09-22 | KRW 1.710,00 | -1,33 % | KRW 1.739,00 | KRW 1.782,00 | KRW 1.698,00 | 26,24K |
| 2026-09-21 | KRW 1.733,00 | -7,62 % | KRW 1.876,00 | KRW 1.876,00 | KRW 1.732,00 | 51,08K |
| 2026-09-18 | KRW 1.876,00 | +0,97 % | KRW 1.859,00 | KRW 1.906,00 | KRW 1.856,00 | 16,97K |
| 2026-09-17 | KRW 1.858,00 | -2,72 % | KRW 1.853,00 | KRW 1.910,00 | KRW 1.834,00 | 38,59K |
| 2026-09-16 | KRW 1.910,00 | +6,47 % | KRW 1.796,00 | KRW 1.922,00 | KRW 1.796,00 | 107,65K |
| 2026-09-15 | KRW 1.794,00 | +1,24 % | KRW 1.772,00 | KRW 1.933,00 | KRW 1.761,00 | 83,21K |
| 2026-09-14 | KRW 1.772,00 | -19,09 % | KRW 2.180,00 | KRW 2.220,00 | KRW 1.772,00 | 213,66K |
| 2026-09-11 | KRW 2.190,00 | -5,19 % | KRW 2.500,00 | KRW 2.550,00 | KRW 2.050,00 | 271,81K |
| 2026-09-10 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-09-09 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-09-08 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-09-07 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-09-04 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-09-03 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-09-02 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-09-01 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-08-31 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-08-28 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-08-27 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-08-26 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-08-25 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-08-24 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-08-21 | KRW 2.310,00 | 0,00 % | KRW 2.310,00 | KRW 2.310,00 | KRW 2.310,00 | 0 |
| 2026-08-20 | KRW 2.310,00 | -1,28 % | KRW 2.345,00 | KRW 2.405,00 | KRW 2.205,00 | 89,04K |
| 2026-08-19 | KRW 2.340,00 | -9,13 % | KRW 2.580,00 | KRW 2.630,00 | KRW 2.280,00 | 129,82K |
| 2026-08-18 | KRW 2.575,00 | +7,29 % | KRW 2.455,00 | KRW 2.700,00 | KRW 2.440,00 | 201,99K |
| 2026-08-14 | KRW 2.400,00 | -12,57 % | KRW 2.740,00 | KRW 2.780,00 | KRW 2.225,00 | 202,60K |
| 2026-08-13 | KRW 2.745,00 | -0,18 % | KRW 2.755,00 | KRW 2.955,00 | KRW 2.700,00 | 166,95K |
| 2026-08-12 | KRW 2.750,00 | -2,65 % | KRW 2.825,00 | KRW 2.895,00 | KRW 2.700,00 | 90,61K |
| 2026-08-11 | KRW 2.825,00 | -4,07 % | KRW 2.975,00 | KRW 3.000,00 | KRW 2.790,00 | 127,75K |
| 2026-08-10 | KRW 2.945,00 | -1,67 % | KRW 2.995,00 | KRW 3.065,00 | KRW 2.935,00 | 599,56K |
| 2026-08-07 | KRW 2.995,00 | -0,50 % | KRW 3.015,00 | KRW 3.080,00 | KRW 2.900,00 | 74,76K |
| 2026-08-06 | KRW 3.010,00 | +0,67 % | KRW 3.020,00 | KRW 3.085,00 | KRW 2.970,00 | 85,02K |
| 2026-08-05 | KRW 2.990,00 | -7,14 % | KRW 3.220,00 | KRW 3.370,00 | KRW 2.975,00 | 237,10K |
| 2026-08-04 | KRW 3.220,00 | +2,88 % | KRW 3.170,00 | KRW 3.345,00 | KRW 3.070,00 | 81,15K |
| 2026-08-03 | KRW 3.130,00 | +3,99 % | KRW 3.120,00 | KRW 3.230,00 | KRW 2.990,00 | 27,35K |
| 2026-07-31 | KRW 3.010,00 | +4,33 % | KRW 2.910,00 | KRW 3.105,00 | KRW 2.885,00 | 113,90K |
| 2026-07-30 | KRW 2.885,00 | -5,41 % | KRW 3.055,00 | KRW 3.165,00 | KRW 2.860,00 | 64,40K |
| 2026-07-29 | KRW 3.050,00 | +4,81 % | KRW 2.900,00 | KRW 3.185,00 | KRW 2.805,00 | 113,43K |
| 2026-07-28 | KRW 2.910,00 | -22,40 % | KRW 3.950,00 | KRW 4.225,00 | KRW 2.865,00 | 352,38K |
| 2026-07-27 | KRW 3.750,00 | -0,66 % | KRW 3.775,00 | KRW 3.840,00 | KRW 3.665,00 | 34,24K |
| 2026-07-24 | KRW 3.775,00 | -5,03 % | KRW 3.980,00 | KRW 4.395,00 | KRW 3.770,00 | 133,19K |
| 2026-07-23 | KRW 3.975,00 | +0,76 % | KRW 3.935,00 | KRW 4.055,00 | KRW 3.750,00 | 36,25K |
| 2026-07-22 | KRW 3.945,00 | -2,11 % | KRW 4.030,00 | KRW 4.095,00 | KRW 3.765,00 | 52,66K |
| 2026-07-21 | KRW 4.030,00 | -6,93 % | KRW 4.325,00 | KRW 4.380,00 | KRW 3.915,00 | 94,21K |
| 2026-07-20 | KRW 4.330,00 | -9,79 % | KRW 4.945,00 | KRW 5.400,00 | KRW 4.250,00 | 290,61K |
| 2026-07-16 | KRW 4.800,00 | +14,42 % | KRW 4.240,00 | KRW 5.450,00 | KRW 4.155,00 | 887,50K |
| 2026-07-15 | KRW 4.195,00 | +5,01 % | KRW 3.985,00 | KRW 4.220,00 | KRW 3.880,00 | 25,46K |
| 2026-07-14 | KRW 3.995,00 | -3,85 % | KRW 4.270,00 | KRW 4.270,00 | KRW 3.825,00 | 44,18K |
| 2026-07-13 | KRW 4.155,00 | -2,12 % | KRW 4.480,00 | KRW 4.660,00 | KRW 3.925,00 | 63,13K |
| 2026-07-10 | KRW 4.245,00 | +7,74 % | KRW 3.900,00 | KRW 4.260,00 | KRW 3.765,00 | 42,49K |
| 2026-07-09 | KRW 3.940,00 | -9,43 % | KRW 4.345,00 | KRW 4.385,00 | KRW 3.940,00 | 63,91K |
| 2026-07-08 | KRW 4.350,00 | -6,95 % | KRW 4.815,00 | KRW 4.850,00 | KRW 4.210,00 | 63,33K |
| 2026-07-07 | KRW 4.675,00 | -12,94 % | KRW 5.570,00 | KRW 5.715,00 | KRW 4.675,00 | 149,61K |
| 2026-07-06 | KRW 5.370,00 | -12,68 % | KRW 6.150,00 | KRW 6.680,00 | KRW 5.350,00 | 470,62K |
| 2026-07-03 | KRW 6.150,00 | +2,93 % | KRW 5.970,00 | KRW 7.370,00 | KRW 5.745,00 | 710,42K |
| 2026-07-02 | KRW 5.975,00 | +6,32 % | KRW 5.925,00 | KRW 6.785,00 | KRW 5.705,00 | 338,51K |
| 2026-07-01 | KRW 5.620,00 | +1,81 % | KRW 5.520,00 | KRW 5.695,00 | KRW 5.325,00 | 78,54K |
| 2026-06-30 | KRW 5.520,00 | -11,11 % | KRW 6.200,00 | KRW 6.255,00 | KRW 5.450,00 | 82,47K |
| 2026-06-29 | KRW 6.210,00 | -3,72 % | KRW 6.450,00 | KRW 6.515,00 | KRW 6.020,00 | 77,93K |
| 2026-06-26 | KRW 6.450,00 | -10,79 % | KRW 7.340,00 | KRW 8.050,00 | KRW 6.005,00 | 390,78K |
| 2026-06-25 | KRW 7.230,00 | -1,83 % | KRW 7.215,00 | KRW 7.550,00 | KRW 7.050,00 | 144,75K |
| 2026-06-24 | KRW 7.365,00 | -1,80 % | KRW 7.420,00 | KRW 8.180,00 | KRW 7.130,00 | 439,76K |
| 2026-06-23 | KRW 7.500,00 | +5,78 % | KRW 7.125,00 | KRW 9.185,00 | KRW 7.050,00 | 1,06M |
| 2026-06-22 | KRW 7.090,00 | +2,16 % | KRW 7.335,00 | KRW 8.065,00 | KRW 6.820,00 | 554,71K |
| 2026-06-19 | KRW 6.940,00 | +8,44 % | KRW 6.325,00 | KRW 8.285,00 | KRW 5.985,00 | 1,11M |
| 2026-06-18 | KRW 6.400,00 | -5,67 % | KRW 6.790,00 | KRW 7.010,00 | KRW 6.400,00 | 66,94K |
| 2026-06-17 | KRW 6.785,00 | -0,59 % | KRW 6.925,00 | KRW 7.035,00 | KRW 6.660,00 | 81,24K |
| 2026-06-16 | KRW 6.825,00 | -0,15 % | KRW 6.770,00 | KRW 7.265,00 | KRW 6.670,00 | 106,92K |
| 2026-06-15 | KRW 6.835,00 | -1,58 % | KRW 6.880,00 | KRW 7.150,00 | KRW 6.615,00 | 47,18K |
| 2026-06-12 | KRW 6.945,00 | +1,02 % | KRW 6.705,00 | KRW 7.185,00 | KRW 6.505,00 | 96,48K |
| 2026-06-11 | KRW 6.875,00 | -11,86 % | KRW 8.580,00 | KRW 9.005,00 | KRW 6.805,00 | 654,84K |
| 2026-06-10 | KRW 7.800,00 | +15,81 % | KRW 7.215,00 | KRW 8.600,00 | KRW 6.775,00 | 713 |
| 2026-06-09 | KRW 6.735,00 | -16,95 % | KRW 8.215,00 | KRW 9.305,00 | KRW 6.700,00 | 766,22K |
| 2026-06-08 | KRW 8.110,00 | +29,97 % | KRW 6.830,00 | KRW 8.110,00 | KRW 6.320,00 | 601,27K |
| 2026-06-05 | KRW 6.240,00 | -0,95 % | KRW 6.360,00 | KRW 6.990,00 | KRW 6.000,00 | 36,37K |
| 2026-06-04 | KRW 6.300,00 | +5,09 % | KRW 5.945,00 | KRW 6.300,00 | KRW 5.800,00 | 4,22K |
| 2026-06-02 | KRW 5.995,00 | -0,08 % | KRW 6.000,00 | KRW 6.000,00 | KRW 5.735,00 | 7,67K |
| 2026-06-01 | KRW 6.000,00 | -2,99 % | KRW 6.200,00 | KRW 6.225,00 | KRW 5.800,00 | 12,87K |
| 2026-05-29 | KRW 6.185,00 | -6,50 % | KRW 6.615,00 | KRW 6.665,00 | KRW 6.185,00 | 12,58K |
| 2026-05-28 | KRW 6.615,00 | +0,46 % | KRW 6.585,00 | KRW 6.770,00 | KRW 6.520,00 | 4,75K |
| 2026-05-27 | KRW 6.585,00 | -6,60 % | KRW 7.050,00 | KRW 7.050,00 | KRW 6.500,00 | 8,94K |
| 2026-05-26 | KRW 7.050,00 | -0,84 % | KRW 7.110,00 | KRW 7.195,00 | KRW 7.025,00 | 3,43K |
| 2026-05-22 | KRW 7.110,00 | +4,94 % | KRW 6.845,00 | KRW 7.145,00 | KRW 6.845,00 | 5,88K |