Silla Textile Co., Ltd. 001000
KRX · South Korea · Process Industries
KRW 1,669.00+2.00 (+0.12%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,669.00 | +0.12% | KRW 1,670.00 | KRW 1,684.00 | KRW 1,651.00 | 8.24K |
| 2026-10-01 | KRW 1,667.00 | +1.71% | KRW 1,678.00 | KRW 1,678.00 | KRW 1,619.00 | 6.66K |
| 2026-09-30 | KRW 1,639.00 | -4.10% | KRW 1,756.00 | KRW 1,756.00 | KRW 1,581.00 | 33.40K |
| 2026-09-29 | KRW 1,709.00 | -1.84% | KRW 1,691.00 | KRW 1,741.00 | KRW 1,691.00 | 7.86K |
| 2026-09-28 | KRW 1,741.00 | +2.71% | KRW 1,695.00 | KRW 1,798.00 | KRW 1,655.00 | 26.82K |
| 2026-09-23 | KRW 1,695.00 | -0.88% | KRW 1,709.00 | KRW 1,771.00 | KRW 1,677.00 | 29.46K |
| 2026-09-22 | KRW 1,710.00 | -1.33% | KRW 1,739.00 | KRW 1,782.00 | KRW 1,698.00 | 26.24K |
| 2026-09-21 | KRW 1,733.00 | -7.62% | KRW 1,876.00 | KRW 1,876.00 | KRW 1,732.00 | 51.08K |
| 2026-09-18 | KRW 1,876.00 | +0.97% | KRW 1,859.00 | KRW 1,906.00 | KRW 1,856.00 | 16.97K |
| 2026-09-17 | KRW 1,858.00 | -2.72% | KRW 1,853.00 | KRW 1,910.00 | KRW 1,834.00 | 38.59K |
| 2026-09-16 | KRW 1,910.00 | +6.47% | KRW 1,796.00 | KRW 1,922.00 | KRW 1,796.00 | 107.65K |
| 2026-09-15 | KRW 1,794.00 | +1.24% | KRW 1,772.00 | KRW 1,933.00 | KRW 1,761.00 | 83.21K |
| 2026-09-14 | KRW 1,772.00 | -19.09% | KRW 2,180.00 | KRW 2,220.00 | KRW 1,772.00 | 213.66K |
| 2026-09-11 | KRW 2,190.00 | -5.19% | KRW 2,500.00 | KRW 2,550.00 | KRW 2,050.00 | 271.81K |
| 2026-09-10 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-09-09 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-09-08 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-09-07 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-09-04 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-09-03 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-09-02 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-09-01 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-08-31 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-08-28 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-08-27 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-08-26 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-08-25 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-08-24 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-08-21 | KRW 2,310.00 | 0.00% | KRW 2,310.00 | KRW 2,310.00 | KRW 2,310.00 | 0 |
| 2026-08-20 | KRW 2,310.00 | -1.28% | KRW 2,345.00 | KRW 2,405.00 | KRW 2,205.00 | 89.04K |
| 2026-08-19 | KRW 2,340.00 | -9.13% | KRW 2,580.00 | KRW 2,630.00 | KRW 2,280.00 | 129.82K |
| 2026-08-18 | KRW 2,575.00 | +7.29% | KRW 2,455.00 | KRW 2,700.00 | KRW 2,440.00 | 201.99K |
| 2026-08-14 | KRW 2,400.00 | -12.57% | KRW 2,740.00 | KRW 2,780.00 | KRW 2,225.00 | 202.60K |
| 2026-08-13 | KRW 2,745.00 | -0.18% | KRW 2,755.00 | KRW 2,955.00 | KRW 2,700.00 | 166.95K |
| 2026-08-12 | KRW 2,750.00 | -2.65% | KRW 2,825.00 | KRW 2,895.00 | KRW 2,700.00 | 90.61K |
| 2026-08-11 | KRW 2,825.00 | -4.07% | KRW 2,975.00 | KRW 3,000.00 | KRW 2,790.00 | 127.75K |
| 2026-08-10 | KRW 2,945.00 | -1.67% | KRW 2,995.00 | KRW 3,065.00 | KRW 2,935.00 | 599.56K |
| 2026-08-07 | KRW 2,995.00 | -0.50% | KRW 3,015.00 | KRW 3,080.00 | KRW 2,900.00 | 74.76K |
| 2026-08-06 | KRW 3,010.00 | +0.67% | KRW 3,020.00 | KRW 3,085.00 | KRW 2,970.00 | 85.02K |
| 2026-08-05 | KRW 2,990.00 | -7.14% | KRW 3,220.00 | KRW 3,370.00 | KRW 2,975.00 | 237.10K |
| 2026-08-04 | KRW 3,220.00 | +2.88% | KRW 3,170.00 | KRW 3,345.00 | KRW 3,070.00 | 81.15K |
| 2026-08-03 | KRW 3,130.00 | +3.99% | KRW 3,120.00 | KRW 3,230.00 | KRW 2,990.00 | 27.35K |
| 2026-07-31 | KRW 3,010.00 | +4.33% | KRW 2,910.00 | KRW 3,105.00 | KRW 2,885.00 | 113.90K |
| 2026-07-30 | KRW 2,885.00 | -5.41% | KRW 3,055.00 | KRW 3,165.00 | KRW 2,860.00 | 64.40K |
| 2026-07-29 | KRW 3,050.00 | +4.81% | KRW 2,900.00 | KRW 3,185.00 | KRW 2,805.00 | 113.43K |
| 2026-07-28 | KRW 2,910.00 | -22.40% | KRW 3,950.00 | KRW 4,225.00 | KRW 2,865.00 | 352.38K |
| 2026-07-27 | KRW 3,750.00 | -0.66% | KRW 3,775.00 | KRW 3,840.00 | KRW 3,665.00 | 34.24K |
| 2026-07-24 | KRW 3,775.00 | -5.03% | KRW 3,980.00 | KRW 4,395.00 | KRW 3,770.00 | 133.19K |
| 2026-07-23 | KRW 3,975.00 | +0.76% | KRW 3,935.00 | KRW 4,055.00 | KRW 3,750.00 | 36.25K |
| 2026-07-22 | KRW 3,945.00 | -2.11% | KRW 4,030.00 | KRW 4,095.00 | KRW 3,765.00 | 52.66K |
| 2026-07-21 | KRW 4,030.00 | -6.93% | KRW 4,325.00 | KRW 4,380.00 | KRW 3,915.00 | 94.21K |
| 2026-07-20 | KRW 4,330.00 | -9.79% | KRW 4,945.00 | KRW 5,400.00 | KRW 4,250.00 | 290.61K |
| 2026-07-16 | KRW 4,800.00 | +14.42% | KRW 4,240.00 | KRW 5,450.00 | KRW 4,155.00 | 887.50K |
| 2026-07-15 | KRW 4,195.00 | +5.01% | KRW 3,985.00 | KRW 4,220.00 | KRW 3,880.00 | 25.46K |
| 2026-07-14 | KRW 3,995.00 | -3.85% | KRW 4,270.00 | KRW 4,270.00 | KRW 3,825.00 | 44.18K |
| 2026-07-13 | KRW 4,155.00 | -2.12% | KRW 4,480.00 | KRW 4,660.00 | KRW 3,925.00 | 63.13K |
| 2026-07-10 | KRW 4,245.00 | +7.74% | KRW 3,900.00 | KRW 4,260.00 | KRW 3,765.00 | 42.49K |
| 2026-07-09 | KRW 3,940.00 | -9.43% | KRW 4,345.00 | KRW 4,385.00 | KRW 3,940.00 | 63.91K |
| 2026-07-08 | KRW 4,350.00 | -6.95% | KRW 4,815.00 | KRW 4,850.00 | KRW 4,210.00 | 63.33K |
| 2026-07-07 | KRW 4,675.00 | -12.94% | KRW 5,570.00 | KRW 5,715.00 | KRW 4,675.00 | 149.61K |
| 2026-07-06 | KRW 5,370.00 | -12.68% | KRW 6,150.00 | KRW 6,680.00 | KRW 5,350.00 | 470.62K |
| 2026-07-03 | KRW 6,150.00 | +2.93% | KRW 5,970.00 | KRW 7,370.00 | KRW 5,745.00 | 710.42K |
| 2026-07-02 | KRW 5,975.00 | +6.32% | KRW 5,925.00 | KRW 6,785.00 | KRW 5,705.00 | 338.51K |
| 2026-07-01 | KRW 5,620.00 | +1.81% | KRW 5,520.00 | KRW 5,695.00 | KRW 5,325.00 | 78.54K |
| 2026-06-30 | KRW 5,520.00 | -11.11% | KRW 6,200.00 | KRW 6,255.00 | KRW 5,450.00 | 82.47K |
| 2026-06-29 | KRW 6,210.00 | -3.72% | KRW 6,450.00 | KRW 6,515.00 | KRW 6,020.00 | 77.93K |
| 2026-06-26 | KRW 6,450.00 | -10.79% | KRW 7,340.00 | KRW 8,050.00 | KRW 6,005.00 | 390.78K |
| 2026-06-25 | KRW 7,230.00 | -1.83% | KRW 7,215.00 | KRW 7,550.00 | KRW 7,050.00 | 144.75K |
| 2026-06-24 | KRW 7,365.00 | -1.80% | KRW 7,420.00 | KRW 8,180.00 | KRW 7,130.00 | 439.76K |
| 2026-06-23 | KRW 7,500.00 | +5.78% | KRW 7,125.00 | KRW 9,185.00 | KRW 7,050.00 | 1.06M |
| 2026-06-22 | KRW 7,090.00 | +2.16% | KRW 7,335.00 | KRW 8,065.00 | KRW 6,820.00 | 554.71K |
| 2026-06-19 | KRW 6,940.00 | +8.44% | KRW 6,325.00 | KRW 8,285.00 | KRW 5,985.00 | 1.11M |
| 2026-06-18 | KRW 6,400.00 | -5.67% | KRW 6,790.00 | KRW 7,010.00 | KRW 6,400.00 | 66.94K |
| 2026-06-17 | KRW 6,785.00 | -0.59% | KRW 6,925.00 | KRW 7,035.00 | KRW 6,660.00 | 81.24K |
| 2026-06-16 | KRW 6,825.00 | -0.15% | KRW 6,770.00 | KRW 7,265.00 | KRW 6,670.00 | 106.92K |
| 2026-06-15 | KRW 6,835.00 | -1.58% | KRW 6,880.00 | KRW 7,150.00 | KRW 6,615.00 | 47.18K |
| 2026-06-12 | KRW 6,945.00 | +1.02% | KRW 6,705.00 | KRW 7,185.00 | KRW 6,505.00 | 96.48K |
| 2026-06-11 | KRW 6,875.00 | -11.86% | KRW 8,580.00 | KRW 9,005.00 | KRW 6,805.00 | 654.84K |
| 2026-06-10 | KRW 7,800.00 | +15.81% | KRW 7,215.00 | KRW 8,600.00 | KRW 6,775.00 | 713 |
| 2026-06-09 | KRW 6,735.00 | -16.95% | KRW 8,215.00 | KRW 9,305.00 | KRW 6,700.00 | 766.22K |
| 2026-06-08 | KRW 8,110.00 | +29.97% | KRW 6,830.00 | KRW 8,110.00 | KRW 6,320.00 | 601.27K |
| 2026-06-05 | KRW 6,240.00 | -0.95% | KRW 6,360.00 | KRW 6,990.00 | KRW 6,000.00 | 36.37K |
| 2026-06-04 | KRW 6,300.00 | +5.09% | KRW 5,945.00 | KRW 6,300.00 | KRW 5,800.00 | 4.22K |
| 2026-06-02 | KRW 5,995.00 | -0.08% | KRW 6,000.00 | KRW 6,000.00 | KRW 5,735.00 | 7.67K |
| 2026-06-01 | KRW 6,000.00 | -2.99% | KRW 6,200.00 | KRW 6,225.00 | KRW 5,800.00 | 12.87K |
| 2026-05-29 | KRW 6,185.00 | -6.50% | KRW 6,615.00 | KRW 6,665.00 | KRW 6,185.00 | 12.58K |
| 2026-05-28 | KRW 6,615.00 | +0.46% | KRW 6,585.00 | KRW 6,770.00 | KRW 6,520.00 | 4.75K |
| 2026-05-27 | KRW 6,585.00 | -6.60% | KRW 7,050.00 | KRW 7,050.00 | KRW 6,500.00 | 8.94K |
| 2026-05-26 | KRW 7,050.00 | -0.84% | KRW 7,110.00 | KRW 7,195.00 | KRW 7,025.00 | 3.43K |
| 2026-05-22 | KRW 7,110.00 | +4.94% | KRW 6,845.00 | KRW 7,145.00 | KRW 6,845.00 | 5.88K |