Suning.com Co., Ltd. Class A 002024
SZSE · China · Einzelhandel
CNY 1,16+0,01 (+0,87 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,16 | +0,87 % | CNY 1,15 | CNY 1,16 | CNY 1,14 | 16,62M |
| 2026-09-29 | CNY 1,15 | +0,88 % | CNY 1,15 | CNY 1,16 | CNY 1,14 | 18,42M |
| 2026-09-28 | CNY 1,14 | -0,87 % | CNY 1,16 | CNY 1,16 | CNY 1,14 | 13,73M |
| 2026-09-24 | CNY 1,15 | -0,86 % | CNY 1,16 | CNY 1,16 | CNY 1,15 | 10,88M |
| 2026-09-23 | CNY 1,16 | -0,85 % | CNY 1,17 | CNY 1,17 | CNY 1,16 | 13,08M |
| 2026-09-22 | CNY 1,17 | 0,00 % | CNY 1,17 | CNY 1,18 | CNY 1,16 | 13,64M |
| 2026-09-21 | CNY 1,17 | +0,86 % | CNY 1,16 | CNY 1,18 | CNY 1,16 | 23,15M |
| 2026-09-18 | CNY 1,16 | +0,87 % | CNY 1,15 | CNY 1,17 | CNY 1,15 | 18,86M |
| 2026-09-17 | CNY 1,15 | -0,86 % | CNY 1,16 | CNY 1,16 | CNY 1,15 | 10,53M |
| 2026-09-16 | CNY 1,16 | 0,00 % | CNY 1,16 | CNY 1,17 | CNY 1,14 | 18,70M |
| 2026-09-15 | CNY 1,16 | -0,85 % | CNY 1,17 | CNY 1,18 | CNY 1,16 | 17,36M |
| 2026-09-14 | CNY 1,17 | 0,00 % | CNY 1,17 | CNY 1,18 | CNY 1,16 | 11,37M |
| 2026-09-11 | CNY 1,17 | -0,85 % | CNY 1,18 | CNY 1,18 | CNY 1,16 | 25,14M |
| 2026-09-10 | CNY 1,18 | -0,84 % | CNY 1,19 | CNY 1,19 | CNY 1,18 | 17,50M |
| 2026-09-09 | CNY 1,19 | 0,00 % | CNY 1,20 | CNY 1,21 | CNY 1,18 | 22,77M |
| 2026-09-08 | CNY 1,19 | +0,85 % | CNY 1,18 | CNY 1,20 | CNY 1,17 | 28,48M |
| 2026-09-07 | CNY 1,18 | 0,00 % | CNY 1,18 | CNY 1,19 | CNY 1,17 | 10,34M |
| 2026-09-04 | CNY 1,18 | 0,00 % | CNY 1,18 | CNY 1,19 | CNY 1,17 | 14,57M |
| 2026-09-03 | CNY 1,18 | +0,85 % | CNY 1,18 | CNY 1,19 | CNY 1,17 | 13,55M |
| 2026-09-02 | CNY 1,17 | -1,68 % | CNY 1,19 | CNY 1,19 | CNY 1,17 | 19,97M |
| 2026-09-01 | CNY 1,19 | +0,85 % | CNY 1,18 | CNY 1,20 | CNY 1,17 | 27,78M |
| 2026-08-31 | CNY 1,18 | -1,67 % | CNY 1,20 | CNY 1,20 | CNY 1,17 | 30,31M |
| 2026-08-28 | CNY 1,20 | +0,84 % | CNY 1,19 | CNY 1,21 | CNY 1,19 | 19,41M |
| 2026-08-27 | CNY 1,19 | 0,00 % | CNY 1,19 | CNY 1,20 | CNY 1,18 | 15,84M |
| 2026-08-26 | CNY 1,19 | +0,85 % | CNY 1,18 | CNY 1,20 | CNY 1,18 | 17,23M |
| 2026-08-25 | CNY 1,18 | 0,00 % | CNY 1,17 | CNY 1,19 | CNY 1,17 | 17,01M |
| 2026-08-24 | CNY 1,18 | 0,00 % | CNY 1,18 | CNY 1,18 | CNY 1,16 | 17,03M |
| 2026-08-21 | CNY 1,18 | 0,00 % | CNY 1,18 | CNY 1,18 | CNY 1,17 | 10,50M |
| 2026-08-20 | CNY 1,18 | +0,85 % | CNY 1,17 | CNY 1,19 | CNY 1,17 | 19,81M |
| 2026-08-19 | CNY 1,17 | -1,68 % | CNY 1,18 | CNY 1,19 | CNY 1,16 | 28,19M |
| 2026-08-18 | CNY 1,19 | -0,83 % | CNY 1,19 | CNY 1,20 | CNY 1,18 | 19,66M |
| 2026-08-17 | CNY 1,20 | 0,00 % | CNY 1,20 | CNY 1,21 | CNY 1,19 | 17,54M |
| 2026-08-14 | CNY 1,20 | -1,64 % | CNY 1,21 | CNY 1,22 | CNY 1,19 | 23,10M |
| 2026-08-13 | CNY 1,22 | -1,61 % | CNY 1,24 | CNY 1,24 | CNY 1,21 | 42,08M |
| 2026-08-12 | CNY 1,24 | +1,64 % | CNY 1,22 | CNY 1,25 | CNY 1,21 | 32,88M |
| 2026-08-11 | CNY 1,22 | -0,81 % | CNY 1,23 | CNY 1,24 | CNY 1,22 | 15,66M |
| 2026-08-10 | CNY 1,23 | +0,82 % | CNY 1,22 | CNY 1,23 | CNY 1,21 | 14,42M |
| 2026-08-07 | CNY 1,22 | -1,61 % | CNY 1,23 | CNY 1,24 | CNY 1,21 | 27,97M |
| 2026-08-06 | CNY 1,24 | +1,64 % | CNY 1,23 | CNY 1,26 | CNY 1,22 | 25,90M |
| 2026-08-05 | CNY 1,22 | -0,81 % | CNY 1,23 | CNY 1,24 | CNY 1,22 | 23,45M |
| 2026-08-04 | CNY 1,23 | +0,82 % | CNY 1,23 | CNY 1,23 | CNY 1,21 | 21,62M |
| 2026-08-03 | CNY 1,22 | +0,83 % | CNY 1,21 | CNY 1,24 | CNY 1,20 | 32,84M |
| 2026-07-31 | CNY 1,21 | +1,68 % | CNY 1,19 | CNY 1,22 | CNY 1,19 | 39,51M |
| 2026-07-30 | CNY 1,19 | -0,83 % | CNY 1,19 | CNY 1,21 | CNY 1,18 | 29,22M |
| 2026-07-29 | CNY 1,20 | +1,69 % | CNY 1,19 | CNY 1,20 | CNY 1,18 | 22,58M |
| 2026-07-28 | CNY 1,18 | -0,84 % | CNY 1,18 | CNY 1,19 | CNY 1,17 | 16,68M |
| 2026-07-27 | CNY 1,19 | +1,71 % | CNY 1,17 | CNY 1,19 | CNY 1,17 | 12,75M |
| 2026-07-24 | CNY 1,17 | -0,85 % | CNY 1,18 | CNY 1,19 | CNY 1,17 | 14,94M |
| 2026-07-23 | CNY 1,18 | 0,00 % | CNY 1,18 | CNY 1,19 | CNY 1,17 | 14,94M |
| 2026-07-22 | CNY 1,18 | 0,00 % | CNY 1,18 | CNY 1,19 | CNY 1,17 | 13,54M |
| 2026-07-21 | CNY 1,18 | 0,00 % | CNY 1,18 | CNY 1,19 | CNY 1,16 | 20,93M |
| 2026-07-20 | CNY 1,18 | -0,84 % | CNY 1,19 | CNY 1,20 | CNY 1,17 | 26,72M |
| 2026-07-17 | CNY 1,19 | -2,46 % | CNY 1,21 | CNY 1,23 | CNY 1,18 | 33,63M |
| 2026-07-16 | CNY 1,22 | +0,83 % | CNY 1,20 | CNY 1,24 | CNY 1,19 | 36,45M |
| 2026-07-15 | CNY 1,21 | +1,68 % | CNY 1,19 | CNY 1,22 | CNY 1,18 | 24,80M |
| 2026-07-14 | CNY 1,19 | +0,85 % | CNY 1,18 | CNY 1,20 | CNY 1,18 | 22,52M |
| 2026-07-13 | CNY 1,18 | -2,48 % | CNY 1,21 | CNY 1,21 | CNY 1,17 | 25,11M |
| 2026-07-10 | CNY 1,21 | +0,83 % | CNY 1,19 | CNY 1,22 | CNY 1,18 | 27,12M |
| 2026-07-09 | CNY 1,20 | 0,00 % | CNY 1,20 | CNY 1,21 | CNY 1,19 | 19,45M |
| 2026-07-08 | CNY 1,20 | +0,84 % | CNY 1,19 | CNY 1,21 | CNY 1,18 | 18,81M |
| 2026-07-07 | CNY 1,19 | -3,25 % | CNY 1,23 | CNY 1,24 | CNY 1,19 | 22,47M |
| 2026-07-06 | CNY 1,23 | -2,38 % | CNY 1,24 | CNY 1,25 | CNY 1,22 | 33,48M |
| 2026-07-03 | CNY 1,26 | +4,13 % | CNY 1,21 | CNY 1,27 | CNY 1,20 | 50,32M |
| 2026-07-02 | CNY 1,21 | 0,00 % | CNY 1,20 | CNY 1,24 | CNY 1,20 | 40,03M |
| 2026-07-01 | CNY 1,21 | +3,42 % | CNY 1,18 | CNY 1,22 | CNY 1,17 | 35,29M |
| 2026-06-30 | CNY 1,17 | +1,74 % | CNY 1,20 | CNY 1,21 | CNY 1,16 | 30,39M |
| 2026-06-29 | CNY 1,15 | -0,86 % | CNY 1,16 | CNY 1,16 | CNY 1,12 | 25,58M |
| 2026-06-26 | CNY 1,16 | 0,00 % | CNY 1,15 | CNY 1,17 | CNY 1,14 | 17,24M |
| 2026-06-25 | CNY 1,16 | -0,85 % | CNY 1,16 | CNY 1,17 | CNY 1,14 | 27,04M |
| 2026-06-24 | CNY 1,17 | -1,68 % | CNY 1,19 | CNY 1,19 | CNY 1,16 | 27,59M |
| 2026-06-23 | CNY 1,19 | 0,00 % | CNY 1,19 | CNY 1,22 | CNY 1,18 | 24,70M |
| 2026-06-22 | CNY 1,19 | -1,65 % | CNY 1,20 | CNY 1,20 | CNY 1,16 | 34,62M |
| 2026-06-18 | CNY 1,21 | -0,82 % | CNY 1,22 | CNY 1,23 | CNY 1,20 | 17,58M |
| 2026-06-17 | CNY 1,22 | -3,17 % | CNY 1,25 | CNY 1,26 | CNY 1,22 | 26,39M |
| 2026-06-16 | CNY 1,26 | +0,80 % | CNY 1,25 | CNY 1,27 | CNY 1,23 | 37,02M |
| 2026-06-15 | CNY 1,25 | +1,63 % | CNY 1,24 | CNY 1,27 | CNY 1,23 | 33,16M |
| 2026-06-12 | CNY 1,23 | +1,65 % | CNY 1,22 | CNY 1,24 | CNY 1,21 | 22,11M |
| 2026-06-11 | CNY 1,21 | -0,82 % | CNY 1,21 | CNY 1,23 | CNY 1,20 | 20,79M |
| 2026-06-10 | CNY 1,22 | -0,81 % | CNY 1,22 | CNY 1,23 | CNY 1,20 | 23,89M |
| 2026-06-09 | CNY 1,23 | 0,00 % | CNY 1,23 | CNY 1,24 | CNY 1,22 | 17,89M |
| 2026-06-08 | CNY 1,23 | -2,38 % | CNY 1,24 | CNY 1,25 | CNY 1,22 | 30,46M |
| 2026-06-05 | CNY 1,26 | 0,00 % | CNY 1,26 | CNY 1,28 | CNY 1,25 | 32,36M |
| 2026-06-04 | CNY 1,26 | -3,82 % | CNY 1,28 | CNY 1,32 | CNY 1,25 | 73,33M |
| 2026-06-03 | CNY 1,31 | +4,80 % | CNY 1,27 | CNY 1,31 | CNY 1,27 | 79,22M |
| 2026-06-02 | CNY 1,25 | -0,79 % | CNY 1,25 | CNY 1,26 | CNY 1,24 | 25,57M |
| 2026-06-01 | CNY 1,26 | 0,00 % | CNY 1,25 | CNY 1,27 | CNY 1,22 | 41,12M |
| 2026-05-29 | CNY 1,26 | +2,44 % | CNY 1,22 | CNY 1,28 | CNY 1,20 | 66,09M |
| 2026-05-28 | CNY 1,23 | +0,82 % | CNY 1,20 | CNY 1,25 | CNY 1,18 | 67,78M |
| 2026-05-27 | CNY 1,22 | +5,17 % | CNY 1,19 | CNY 1,22 | CNY 1,19 | 53,75M |
| 2026-05-26 | CNY 1,16 | -2,52 % | CNY 1,19 | CNY 1,19 | CNY 1,14 | 39,73M |