Suning.com Co., Ltd. Class A 002024
SZSE · China · Retail Trade
CNY 1.16+0.01 (+0.87%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.16 | +0.87% | CNY 1.15 | CNY 1.16 | CNY 1.14 | 16.62M |
| 2026-09-29 | CNY 1.15 | +0.88% | CNY 1.15 | CNY 1.16 | CNY 1.14 | 18.42M |
| 2026-09-28 | CNY 1.14 | -0.87% | CNY 1.16 | CNY 1.16 | CNY 1.14 | 13.73M |
| 2026-09-24 | CNY 1.15 | -0.86% | CNY 1.16 | CNY 1.16 | CNY 1.15 |
| 10.88M |
| 2026-09-23 | CNY 1.16 | -0.85% | CNY 1.17 | CNY 1.17 | CNY 1.16 | 13.08M |
| 2026-09-22 | CNY 1.17 | 0.00% | CNY 1.17 | CNY 1.18 | CNY 1.16 | 13.64M |
| 2026-09-21 | CNY 1.17 | +0.86% | CNY 1.16 | CNY 1.18 | CNY 1.16 | 23.15M |
| 2026-09-18 | CNY 1.16 | +0.87% | CNY 1.15 | CNY 1.17 | CNY 1.15 | 18.86M |
| 2026-09-17 | CNY 1.15 | -0.86% | CNY 1.16 | CNY 1.16 | CNY 1.15 | 10.53M |
| 2026-09-16 | CNY 1.16 | 0.00% | CNY 1.16 | CNY 1.17 | CNY 1.14 | 18.70M |
| 2026-09-15 | CNY 1.16 | -0.85% | CNY 1.17 | CNY 1.18 | CNY 1.16 | 17.36M |
| 2026-09-14 | CNY 1.17 | 0.00% | CNY 1.17 | CNY 1.18 | CNY 1.16 | 11.37M |
| 2026-09-11 | CNY 1.17 | -0.85% | CNY 1.18 | CNY 1.18 | CNY 1.16 | 25.14M |
| 2026-09-10 | CNY 1.18 | -0.84% | CNY 1.19 | CNY 1.19 | CNY 1.18 | 17.50M |
| 2026-09-09 | CNY 1.19 | 0.00% | CNY 1.20 | CNY 1.21 | CNY 1.18 | 22.77M |
| 2026-09-08 | CNY 1.19 | +0.85% | CNY 1.18 | CNY 1.20 | CNY 1.17 | 28.48M |
| 2026-09-07 | CNY 1.18 | 0.00% | CNY 1.18 | CNY 1.19 | CNY 1.17 | 10.34M |
| 2026-09-04 | CNY 1.18 | 0.00% | CNY 1.18 | CNY 1.19 | CNY 1.17 | 14.57M |
| 2026-09-03 | CNY 1.18 | +0.85% | CNY 1.18 | CNY 1.19 | CNY 1.17 | 13.55M |
| 2026-09-02 | CNY 1.17 | -1.68% | CNY 1.19 | CNY 1.19 | CNY 1.17 | 19.97M |
| 2026-09-01 | CNY 1.19 | +0.85% | CNY 1.18 | CNY 1.20 | CNY 1.17 | 27.78M |
| 2026-08-31 | CNY 1.18 | -1.67% | CNY 1.20 | CNY 1.20 | CNY 1.17 | 30.31M |
| 2026-08-28 | CNY 1.20 | +0.84% | CNY 1.19 | CNY 1.21 | CNY 1.19 | 19.41M |
| 2026-08-27 | CNY 1.19 | 0.00% | CNY 1.19 | CNY 1.20 | CNY 1.18 | 15.84M |
| 2026-08-26 | CNY 1.19 | +0.85% | CNY 1.18 | CNY 1.20 | CNY 1.18 | 17.23M |
| 2026-08-25 | CNY 1.18 | 0.00% | CNY 1.17 | CNY 1.19 | CNY 1.17 | 17.01M |
| 2026-08-24 | CNY 1.18 | 0.00% | CNY 1.18 | CNY 1.18 | CNY 1.16 | 17.03M |
| 2026-08-21 | CNY 1.18 | 0.00% | CNY 1.18 | CNY 1.18 | CNY 1.17 | 10.50M |
| 2026-08-20 | CNY 1.18 | +0.85% | CNY 1.17 | CNY 1.19 | CNY 1.17 | 19.81M |
| 2026-08-19 | CNY 1.17 | -1.68% | CNY 1.18 | CNY 1.19 | CNY 1.16 | 28.19M |
| 2026-08-18 | CNY 1.19 | -0.83% | CNY 1.19 | CNY 1.20 | CNY 1.18 | 19.66M |
| 2026-08-17 | CNY 1.20 | 0.00% | CNY 1.20 | CNY 1.21 | CNY 1.19 | 17.54M |
| 2026-08-14 | CNY 1.20 | -1.64% | CNY 1.21 | CNY 1.22 | CNY 1.19 | 23.10M |
| 2026-08-13 | CNY 1.22 | -1.61% | CNY 1.24 | CNY 1.24 | CNY 1.21 | 42.08M |
| 2026-08-12 | CNY 1.24 | +1.64% | CNY 1.22 | CNY 1.25 | CNY 1.21 | 32.88M |
| 2026-08-11 | CNY 1.22 | -0.81% | CNY 1.23 | CNY 1.24 | CNY 1.22 | 15.66M |
| 2026-08-10 | CNY 1.23 | +0.82% | CNY 1.22 | CNY 1.23 | CNY 1.21 | 14.42M |
| 2026-08-07 | CNY 1.22 | -1.61% | CNY 1.23 | CNY 1.24 | CNY 1.21 | 27.97M |
| 2026-08-06 | CNY 1.24 | +1.64% | CNY 1.23 | CNY 1.26 | CNY 1.22 | 25.90M |
| 2026-08-05 | CNY 1.22 | -0.81% | CNY 1.23 | CNY 1.24 | CNY 1.22 | 23.45M |
| 2026-08-04 | CNY 1.23 | +0.82% | CNY 1.23 | CNY 1.23 | CNY 1.21 | 21.62M |
| 2026-08-03 | CNY 1.22 | +0.83% | CNY 1.21 | CNY 1.24 | CNY 1.20 | 32.84M |
| 2026-07-31 | CNY 1.21 | +1.68% | CNY 1.19 | CNY 1.22 | CNY 1.19 | 39.51M |
| 2026-07-30 | CNY 1.19 | -0.83% | CNY 1.19 | CNY 1.21 | CNY 1.18 | 29.22M |
| 2026-07-29 | CNY 1.20 | +1.69% | CNY 1.19 | CNY 1.20 | CNY 1.18 | 22.58M |
| 2026-07-28 | CNY 1.18 | -0.84% | CNY 1.18 | CNY 1.19 | CNY 1.17 | 16.68M |
| 2026-07-27 | CNY 1.19 | +1.71% | CNY 1.17 | CNY 1.19 | CNY 1.17 | 12.75M |
| 2026-07-24 | CNY 1.17 | -0.85% | CNY 1.18 | CNY 1.19 | CNY 1.17 | 14.94M |
| 2026-07-23 | CNY 1.18 | 0.00% | CNY 1.18 | CNY 1.19 | CNY 1.17 | 14.94M |
| 2026-07-22 | CNY 1.18 | 0.00% | CNY 1.18 | CNY 1.19 | CNY 1.17 | 13.54M |
| 2026-07-21 | CNY 1.18 | 0.00% | CNY 1.18 | CNY 1.19 | CNY 1.16 | 20.93M |
| 2026-07-20 | CNY 1.18 | -0.84% | CNY 1.19 | CNY 1.20 | CNY 1.17 | 26.72M |
| 2026-07-17 | CNY 1.19 | -2.46% | CNY 1.21 | CNY 1.23 | CNY 1.18 | 33.63M |
| 2026-07-16 | CNY 1.22 | +0.83% | CNY 1.20 | CNY 1.24 | CNY 1.19 | 36.45M |
| 2026-07-15 | CNY 1.21 | +1.68% | CNY 1.19 | CNY 1.22 | CNY 1.18 | 24.80M |
| 2026-07-14 | CNY 1.19 | +0.85% | CNY 1.18 | CNY 1.20 | CNY 1.18 | 22.52M |
| 2026-07-13 | CNY 1.18 | -2.48% | CNY 1.21 | CNY 1.21 | CNY 1.17 | 25.11M |
| 2026-07-10 | CNY 1.21 | +0.83% | CNY 1.19 | CNY 1.22 | CNY 1.18 | 27.12M |
| 2026-07-09 | CNY 1.20 | 0.00% | CNY 1.20 | CNY 1.21 | CNY 1.19 | 19.45M |
| 2026-07-08 | CNY 1.20 | +0.84% | CNY 1.19 | CNY 1.21 | CNY 1.18 | 18.81M |
| 2026-07-07 | CNY 1.19 | -3.25% | CNY 1.23 | CNY 1.24 | CNY 1.19 | 22.47M |
| 2026-07-06 | CNY 1.23 | -2.38% | CNY 1.24 | CNY 1.25 | CNY 1.22 | 33.48M |
| 2026-07-03 | CNY 1.26 | +4.13% | CNY 1.21 | CNY 1.27 | CNY 1.20 | 50.32M |
| 2026-07-02 | CNY 1.21 | 0.00% | CNY 1.20 | CNY 1.24 | CNY 1.20 | 40.03M |
| 2026-07-01 | CNY 1.21 | +3.42% | CNY 1.18 | CNY 1.22 | CNY 1.17 | 35.29M |
| 2026-06-30 | CNY 1.17 | +1.74% | CNY 1.20 | CNY 1.21 | CNY 1.16 | 30.39M |
| 2026-06-29 | CNY 1.15 | -0.86% | CNY 1.16 | CNY 1.16 | CNY 1.12 | 25.58M |
| 2026-06-26 | CNY 1.16 | 0.00% | CNY 1.15 | CNY 1.17 | CNY 1.14 | 17.24M |
| 2026-06-25 | CNY 1.16 | -0.85% | CNY 1.16 | CNY 1.17 | CNY 1.14 | 27.04M |
| 2026-06-24 | CNY 1.17 | -1.68% | CNY 1.19 | CNY 1.19 | CNY 1.16 | 27.59M |
| 2026-06-23 | CNY 1.19 | 0.00% | CNY 1.19 | CNY 1.22 | CNY 1.18 | 24.70M |
| 2026-06-22 | CNY 1.19 | -1.65% | CNY 1.20 | CNY 1.20 | CNY 1.16 | 34.62M |
| 2026-06-18 | CNY 1.21 | -0.82% | CNY 1.22 | CNY 1.23 | CNY 1.20 | 17.58M |
| 2026-06-17 | CNY 1.22 | -3.17% | CNY 1.25 | CNY 1.26 | CNY 1.22 | 26.39M |
| 2026-06-16 | CNY 1.26 | +0.80% | CNY 1.25 | CNY 1.27 | CNY 1.23 | 37.02M |
| 2026-06-15 | CNY 1.25 | +1.63% | CNY 1.24 | CNY 1.27 | CNY 1.23 | 33.16M |
| 2026-06-12 | CNY 1.23 | +1.65% | CNY 1.22 | CNY 1.24 | CNY 1.21 | 22.11M |
| 2026-06-11 | CNY 1.21 | -0.82% | CNY 1.21 | CNY 1.23 | CNY 1.20 | 20.79M |
| 2026-06-10 | CNY 1.22 | -0.81% | CNY 1.22 | CNY 1.23 | CNY 1.20 | 23.89M |
| 2026-06-09 | CNY 1.23 | 0.00% | CNY 1.23 | CNY 1.24 | CNY 1.22 | 17.89M |
| 2026-06-08 | CNY 1.23 | -2.38% | CNY 1.24 | CNY 1.25 | CNY 1.22 | 30.46M |
| 2026-06-05 | CNY 1.26 | 0.00% | CNY 1.26 | CNY 1.28 | CNY 1.25 | 32.36M |
| 2026-06-04 | CNY 1.26 | -3.82% | CNY 1.28 | CNY 1.32 | CNY 1.25 | 73.33M |
| 2026-06-03 | CNY 1.31 | +4.80% | CNY 1.27 | CNY 1.31 | CNY 1.27 | 79.22M |
| 2026-06-02 | CNY 1.25 | -0.79% | CNY 1.25 | CNY 1.26 | CNY 1.24 | 25.57M |
| 2026-06-01 | CNY 1.26 | 0.00% | CNY 1.25 | CNY 1.27 | CNY 1.22 | 41.12M |
| 2026-05-29 | CNY 1.26 | +2.44% | CNY 1.22 | CNY 1.28 | CNY 1.20 | 66.09M |
| 2026-05-28 | CNY 1.23 | +0.82% | CNY 1.20 | CNY 1.25 | CNY 1.18 | 67.78M |
| 2026-05-27 | CNY 1.22 | +5.17% | CNY 1.19 | CNY 1.22 | CNY 1.19 | 53.75M |
| 2026-05-26 | CNY 1.16 | -2.52% | CNY 1.19 | CNY 1.19 | CNY 1.14 | 39.73M |