Yunda Holding Group Co., Ltd. Class A 002120
SZSE · China · Transport
CNY 6,82+0,02 (+0,29 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,82 | +0,29 % | CNY 6,80 | CNY 6,85 | CNY 6,77 | 15,75M |
| 2026-09-29 | CNY 6,80 | +0,44 % | CNY 6,75 | CNY 6,85 | CNY 6,75 | 21,30M |
| 2026-09-28 | CNY 6,77 | -0,88 % | CNY 6,80 | CNY 6,83 | CNY 6,71 | 24,05M |
| 2026-09-24 | CNY 6,83 | -0,73 % | CNY 6,86 | CNY 6,88 | CNY 6,78 |
| 21,57M |
| 2026-09-23 | CNY 6,88 | +0,15 % | CNY 6,86 | CNY 6,94 | CNY 6,84 | 23,11M |
| 2026-09-22 | CNY 6,87 | -2,69 % | CNY 7,02 | CNY 7,10 | CNY 6,86 | 42,79M |
| 2026-09-21 | CNY 7,06 | +1,29 % | CNY 6,97 | CNY 7,11 | CNY 6,95 | 43,82M |
| 2026-09-18 | CNY 6,97 | +1,90 % | CNY 6,86 | CNY 7,02 | CNY 6,74 | 51,55M |
| 2026-09-17 | CNY 6,84 | +1,94 % | CNY 6,67 | CNY 6,85 | CNY 6,65 | 29,76M |
| 2026-09-16 | CNY 6,71 | +0,45 % | CNY 6,66 | CNY 6,71 | CNY 6,60 | 18,68M |
| 2026-09-15 | CNY 6,68 | -1,04 % | CNY 6,74 | CNY 6,76 | CNY 6,66 | 17,73M |
| 2026-09-14 | CNY 6,75 | -0,30 % | CNY 6,77 | CNY 6,82 | CNY 6,74 | 23,94M |
| 2026-09-11 | CNY 6,77 | -1,46 % | CNY 6,84 | CNY 6,85 | CNY 6,73 | 28,60M |
| 2026-09-10 | CNY 6,87 | +0,29 % | CNY 6,84 | CNY 6,88 | CNY 6,79 | 21,65M |
| 2026-09-09 | CNY 6,85 | -0,15 % | CNY 6,84 | CNY 6,88 | CNY 6,79 | 18,35M |
| 2026-09-08 | CNY 6,86 | -0,15 % | CNY 6,87 | CNY 6,90 | CNY 6,82 | 21,02M |
| 2026-09-07 | CNY 6,87 | 0,00 % | CNY 6,87 | CNY 6,90 | CNY 6,81 | 29,24M |
| 2026-09-04 | CNY 6,87 | +0,88 % | CNY 6,81 | CNY 6,94 | CNY 6,80 | 31,79M |
| 2026-09-03 | CNY 6,81 | -0,15 % | CNY 6,83 | CNY 6,88 | CNY 6,75 | 28,44M |
| 2026-09-02 | CNY 6,82 | -1,30 % | CNY 6,88 | CNY 6,91 | CNY 6,80 | 30,91M |
| 2026-09-01 | CNY 6,91 | +1,92 % | CNY 6,78 | CNY 6,99 | CNY 6,76 | 50,91M |
| 2026-08-31 | CNY 6,78 | +0,44 % | CNY 6,75 | CNY 6,80 | CNY 6,70 | 32,63M |
| 2026-08-28 | CNY 6,75 | +0,90 % | CNY 6,69 | CNY 6,76 | CNY 6,65 | 31,93M |
| 2026-08-27 | CNY 6,69 | +0,15 % | CNY 6,69 | CNY 6,73 | CNY 6,62 | 31,58M |
| 2026-08-26 | CNY 6,68 | +1,06 % | CNY 6,64 | CNY 6,72 | CNY 6,62 | 35,53M |
| 2026-08-25 | CNY 6,61 | -0,15 % | CNY 6,60 | CNY 6,63 | CNY 6,57 | 24,68M |
| 2026-08-24 | CNY 6,62 | +0,30 % | CNY 6,61 | CNY 6,67 | CNY 6,57 | 24,02M |
| 2026-08-21 | CNY 6,60 | -1,05 % | CNY 6,64 | CNY 6,70 | CNY 6,59 | 25,18M |
| 2026-08-20 | CNY 6,67 | +0,60 % | CNY 6,75 | CNY 6,80 | CNY 6,64 | 30,89M |
| 2026-08-19 | CNY 6,63 | -1,34 % | CNY 6,70 | CNY 6,75 | CNY 6,59 | 25,36M |
| 2026-08-18 | CNY 6,72 | -0,30 % | CNY 6,72 | CNY 6,79 | CNY 6,71 | 21,70M |
| 2026-08-17 | CNY 6,74 | +0,60 % | CNY 6,71 | CNY 6,74 | CNY 6,65 | 19,37M |
| 2026-08-14 | CNY 6,70 | +0,15 % | CNY 6,71 | CNY 6,76 | CNY 6,64 | 24,10M |
| 2026-08-13 | CNY 6,69 | -1,33 % | CNY 6,78 | CNY 6,78 | CNY 6,68 | 21,47M |
| 2026-08-12 | CNY 6,78 | 0,00 % | CNY 6,76 | CNY 6,82 | CNY 6,74 | 17,17M |
| 2026-08-11 | CNY 6,78 | -0,29 % | CNY 6,78 | CNY 6,85 | CNY 6,74 | 26,90M |
| 2026-08-10 | CNY 6,80 | +1,34 % | CNY 6,70 | CNY 6,80 | CNY 6,68 | 30,29M |
| 2026-08-07 | CNY 6,71 | 0,00 % | CNY 6,68 | CNY 6,72 | CNY 6,61 | 33,46M |
| 2026-08-06 | CNY 6,71 | -1,47 % | CNY 6,80 | CNY 6,82 | CNY 6,67 | 36,00M |
| 2026-08-05 | CNY 6,81 | -0,58 % | CNY 6,82 | CNY 6,86 | CNY 6,76 | 30,52M |
| 2026-08-04 | CNY 6,85 | -1,72 % | CNY 7,00 | CNY 7,02 | CNY 6,84 | 32,55M |
| 2026-08-03 | CNY 6,97 | +0,72 % | CNY 6,93 | CNY 7,02 | CNY 6,91 | 37,81M |
| 2026-07-31 | CNY 6,92 | +0,44 % | CNY 6,85 | CNY 6,94 | CNY 6,81 | 32,69M |
| 2026-07-30 | CNY 6,89 | +0,88 % | CNY 6,82 | CNY 6,94 | CNY 6,80 | 34,41M |
| 2026-07-29 | CNY 6,83 | +1,04 % | CNY 6,75 | CNY 6,87 | CNY 6,71 | 37,29M |
| 2026-07-28 | CNY 6,76 | +0,60 % | CNY 6,70 | CNY 6,78 | CNY 6,64 | 33,63M |
| 2026-07-27 | CNY 6,72 | +2,13 % | CNY 6,55 | CNY 6,72 | CNY 6,54 | 32,62M |
| 2026-07-24 | CNY 6,58 | -1,94 % | CNY 6,66 | CNY 6,68 | CNY 6,57 | 23,25M |
| 2026-07-23 | CNY 6,71 | +0,45 % | CNY 6,68 | CNY 6,71 | CNY 6,60 | 25,48M |
| 2026-07-22 | CNY 6,68 | 0,00 % | CNY 6,65 | CNY 6,71 | CNY 6,58 | 35,74M |
| 2026-07-21 | CNY 6,68 | +0,75 % | CNY 6,62 | CNY 6,80 | CNY 6,62 | 42,14M |
| 2026-07-20 | CNY 6,63 | +1,22 % | CNY 6,58 | CNY 6,72 | CNY 6,55 | 43,51M |
| 2026-07-17 | CNY 6,55 | -3,53 % | CNY 6,75 | CNY 6,83 | CNY 6,51 | 42,25M |
| 2026-07-16 | CNY 6,79 | -0,29 % | CNY 6,70 | CNY 6,85 | CNY 6,69 | 38,32M |
| 2026-07-15 | CNY 6,81 | -0,15 % | CNY 6,79 | CNY 6,82 | CNY 6,47 | 64,10M |
| 2026-07-14 | CNY 6,82 | +1,34 % | CNY 6,69 | CNY 6,83 | CNY 6,67 | 32,12M |
| 2026-07-13 | CNY 6,73 | +0,15 % | CNY 6,68 | CNY 6,76 | CNY 6,64 | 31,40M |
| 2026-07-10 | CNY 6,72 | +0,90 % | CNY 6,66 | CNY 6,79 | CNY 6,58 | 33,70M |
| 2026-07-09 | CNY 6,66 | -1,33 % | CNY 6,71 | CNY 6,75 | CNY 6,58 | 28,03M |
| 2026-07-08 | CNY 6,75 | -1,89 % | CNY 6,87 | CNY 6,88 | CNY 6,69 | 31,68M |
| 2026-07-07 | CNY 6,88 | -0,86 % | CNY 6,91 | CNY 7,00 | CNY 6,83 | 29,70M |
| 2026-07-06 | CNY 6,94 | +1,91 % | CNY 6,83 | CNY 7,01 | CNY 6,77 | 37,36M |
| 2026-07-03 | CNY 6,81 | -1,73 % | CNY 6,90 | CNY 7,09 | CNY 6,75 | 52,99M |
| 2026-07-02 | CNY 6,93 | +0,73 % | CNY 6,84 | CNY 7,02 | CNY 6,76 | 78,79M |
| 2026-07-01 | CNY 6,88 | +8,18 % | CNY 6,99 | CNY 7,00 | CNY 6,59 | 102,72M |
| 2026-06-30 | CNY 6,36 | +1,27 % | CNY 6,24 | CNY 6,37 | CNY 6,18 | 33,70M |
| 2026-06-29 | CNY 6,28 | +1,13 % | CNY 6,18 | CNY 6,31 | CNY 6,05 | 30,36M |
| 2026-06-26 | CNY 6,21 | -2,36 % | CNY 6,32 | CNY 6,33 | CNY 6,20 | 26,33M |
| 2026-06-25 | CNY 6,36 | +0,95 % | CNY 6,30 | CNY 6,47 | CNY 6,27 | 28,56M |
| 2026-06-24 | CNY 6,30 | -0,16 % | CNY 6,34 | CNY 6,43 | CNY 6,21 | 23,94M |
| 2026-06-23 | CNY 6,31 | +0,80 % | CNY 6,24 | CNY 6,47 | CNY 6,22 | 34,19M |
| 2026-06-22 | CNY 6,26 | -0,48 % | CNY 6,26 | CNY 6,28 | CNY 6,07 | 30,14M |
| 2026-06-18 | CNY 6,29 | -1,87 % | CNY 6,38 | CNY 6,39 | CNY 6,23 | 26,15M |
| 2026-06-17 | CNY 6,41 | -1,54 % | CNY 6,32 | CNY 6,46 | CNY 6,25 | 35,52M |
| 2026-06-16 | CNY 6,51 | -2,98 % | CNY 6,71 | CNY 6,71 | CNY 6,50 | 35,67M |
| 2026-06-15 | CNY 6,71 | +1,05 % | CNY 6,79 | CNY 6,83 | CNY 6,67 | 34,77M |
| 2026-06-12 | CNY 6,64 | +1,84 % | CNY 6,55 | CNY 6,68 | CNY 6,48 | 33,75M |
| 2026-06-11 | CNY 6,52 | -0,76 % | CNY 6,55 | CNY 6,58 | CNY 6,42 | 21,22M |
| 2026-06-10 | CNY 6,57 | +0,77 % | CNY 6,50 | CNY 6,60 | CNY 6,48 | 27,26M |
| 2026-06-09 | CNY 6,52 | -0,61 % | CNY 6,56 | CNY 6,59 | CNY 6,47 | 21,97M |
| 2026-06-08 | CNY 6,56 | -2,67 % | CNY 6,66 | CNY 6,71 | CNY 6,49 | 32,20M |
| 2026-06-05 | CNY 6,74 | +1,05 % | CNY 6,67 | CNY 6,80 | CNY 6,66 | 28,81M |
| 2026-06-04 | CNY 6,67 | -1,33 % | CNY 6,74 | CNY 6,78 | CNY 6,62 | 25,59M |
| 2026-06-03 | CNY 6,76 | -1,60 % | CNY 6,86 | CNY 6,87 | CNY 6,75 | 30,05M |
| 2026-06-02 | CNY 6,87 | -1,58 % | CNY 6,96 | CNY 7,02 | CNY 6,86 | 34,97M |
| 2026-06-01 | CNY 6,98 | +1,16 % | CNY 6,94 | CNY 6,99 | CNY 6,87 | 37,75M |
| 2026-05-29 | CNY 6,90 | -0,14 % | CNY 6,91 | CNY 7,02 | CNY 6,89 | 33,66M |
| 2026-05-28 | CNY 6,91 | -0,14 % | CNY 6,93 | CNY 7,02 | CNY 6,86 | 27,28M |
| 2026-05-27 | CNY 6,92 | -1,56 % | CNY 7,01 | CNY 7,09 | CNY 6,90 | 28,68M |
| 2026-05-26 | CNY 7,03 | -0,57 % | CNY 7,03 | CNY 7,07 | CNY 6,95 | 27,39M |