Yunda Holding Group Co., Ltd. Class A 002120
SZSE · China · Transportation
CNY 6.82+0.02 (+0.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.82 | +0.29% | CNY 6.80 | CNY 6.85 | CNY 6.77 | 15.75M |
| 2026-09-29 | CNY 6.80 | +0.44% | CNY 6.75 | CNY 6.85 | CNY 6.75 | 21.30M |
| 2026-09-28 | CNY 6.77 | -0.88% | CNY 6.80 | CNY 6.83 | CNY 6.71 | 24.05M |
| 2026-09-24 | CNY 6.83 | -0.73% | CNY 6.86 | CNY 6.88 | CNY 6.78 | 21.57M |
| 2026-09-23 | CNY 6.88 | +0.15% | CNY 6.86 | CNY 6.94 | CNY 6.84 | 23.11M |
| 2026-09-22 | CNY 6.87 | -2.69% | CNY 7.02 | CNY 7.10 | CNY 6.86 | 42.79M |
| 2026-09-21 | CNY 7.06 | +1.29% | CNY 6.97 | CNY 7.11 | CNY 6.95 | 43.82M |
| 2026-09-18 | CNY 6.97 | +1.90% | CNY 6.86 | CNY 7.02 | CNY 6.74 | 51.55M |
| 2026-09-17 | CNY 6.84 | +1.94% | CNY 6.67 | CNY 6.85 | CNY 6.65 | 29.76M |
| 2026-09-16 | CNY 6.71 | +0.45% | CNY 6.66 | CNY 6.71 | CNY 6.60 | 18.68M |
| 2026-09-15 | CNY 6.68 | -1.04% | CNY 6.74 | CNY 6.76 | CNY 6.66 | 17.73M |
| 2026-09-14 | CNY 6.75 | -0.30% | CNY 6.77 | CNY 6.82 | CNY 6.74 | 23.94M |
| 2026-09-11 | CNY 6.77 | -1.46% | CNY 6.84 | CNY 6.85 | CNY 6.73 | 28.60M |
| 2026-09-10 | CNY 6.87 | +0.29% | CNY 6.84 | CNY 6.88 | CNY 6.79 | 21.65M |
| 2026-09-09 | CNY 6.85 | -0.15% | CNY 6.84 | CNY 6.88 | CNY 6.79 | 18.35M |
| 2026-09-08 | CNY 6.86 | -0.15% | CNY 6.87 | CNY 6.90 | CNY 6.82 | 21.02M |
| 2026-09-07 | CNY 6.87 | 0.00% | CNY 6.87 | CNY 6.90 | CNY 6.81 | 29.24M |
| 2026-09-04 | CNY 6.87 | +0.88% | CNY 6.81 | CNY 6.94 | CNY 6.80 | 31.79M |
| 2026-09-03 | CNY 6.81 | -0.15% | CNY 6.83 | CNY 6.88 | CNY 6.75 | 28.44M |
| 2026-09-02 | CNY 6.82 | -1.30% | CNY 6.88 | CNY 6.91 | CNY 6.80 | 30.91M |
| 2026-09-01 | CNY 6.91 | +1.92% | CNY 6.78 | CNY 6.99 | CNY 6.76 | 50.91M |
| 2026-08-31 | CNY 6.78 | +0.44% | CNY 6.75 | CNY 6.80 | CNY 6.70 | 32.63M |
| 2026-08-28 | CNY 6.75 | +0.90% | CNY 6.69 | CNY 6.76 | CNY 6.65 | 31.93M |
| 2026-08-27 | CNY 6.69 | +0.15% | CNY 6.69 | CNY 6.73 | CNY 6.62 | 31.58M |
| 2026-08-26 | CNY 6.68 | +1.06% | CNY 6.64 | CNY 6.72 | CNY 6.62 | 35.53M |
| 2026-08-25 | CNY 6.61 | -0.15% | CNY 6.60 | CNY 6.63 | CNY 6.57 | 24.68M |
| 2026-08-24 | CNY 6.62 | +0.30% | CNY 6.61 | CNY 6.67 | CNY 6.57 | 24.02M |
| 2026-08-21 | CNY 6.60 | -1.05% | CNY 6.64 | CNY 6.70 | CNY 6.59 | 25.18M |
| 2026-08-20 | CNY 6.67 | +0.60% | CNY 6.75 | CNY 6.80 | CNY 6.64 | 30.89M |
| 2026-08-19 | CNY 6.63 | -1.34% | CNY 6.70 | CNY 6.75 | CNY 6.59 | 25.36M |
| 2026-08-18 | CNY 6.72 | -0.30% | CNY 6.72 | CNY 6.79 | CNY 6.71 | 21.70M |
| 2026-08-17 | CNY 6.74 | +0.60% | CNY 6.71 | CNY 6.74 | CNY 6.65 | 19.37M |
| 2026-08-14 | CNY 6.70 | +0.15% | CNY 6.71 | CNY 6.76 | CNY 6.64 | 24.10M |
| 2026-08-13 | CNY 6.69 | -1.33% | CNY 6.78 | CNY 6.78 | CNY 6.68 | 21.47M |
| 2026-08-12 | CNY 6.78 | 0.00% | CNY 6.76 | CNY 6.82 | CNY 6.74 | 17.17M |
| 2026-08-11 | CNY 6.78 | -0.29% | CNY 6.78 | CNY 6.85 | CNY 6.74 | 26.90M |
| 2026-08-10 | CNY 6.80 | +1.34% | CNY 6.70 | CNY 6.80 | CNY 6.68 | 30.29M |
| 2026-08-07 | CNY 6.71 | 0.00% | CNY 6.68 | CNY 6.72 | CNY 6.61 | 33.46M |
| 2026-08-06 | CNY 6.71 | -1.47% | CNY 6.80 | CNY 6.82 | CNY 6.67 | 36.00M |
| 2026-08-05 | CNY 6.81 | -0.58% | CNY 6.82 | CNY 6.86 | CNY 6.76 | 30.52M |
| 2026-08-04 | CNY 6.85 | -1.72% | CNY 7.00 | CNY 7.02 | CNY 6.84 | 32.55M |
| 2026-08-03 | CNY 6.97 | +0.72% | CNY 6.93 | CNY 7.02 | CNY 6.91 | 37.81M |
| 2026-07-31 | CNY 6.92 | +0.44% | CNY 6.85 | CNY 6.94 | CNY 6.81 | 32.69M |
| 2026-07-30 | CNY 6.89 | +0.88% | CNY 6.82 | CNY 6.94 | CNY 6.80 | 34.41M |
| 2026-07-29 | CNY 6.83 | +1.04% | CNY 6.75 | CNY 6.87 | CNY 6.71 | 37.29M |
| 2026-07-28 | CNY 6.76 | +0.60% | CNY 6.70 | CNY 6.78 | CNY 6.64 | 33.63M |
| 2026-07-27 | CNY 6.72 | +2.13% | CNY 6.55 | CNY 6.72 | CNY 6.54 | 32.62M |
| 2026-07-24 | CNY 6.58 | -1.94% | CNY 6.66 | CNY 6.68 | CNY 6.57 | 23.25M |
| 2026-07-23 | CNY 6.71 | +0.45% | CNY 6.68 | CNY 6.71 | CNY 6.60 | 25.48M |
| 2026-07-22 | CNY 6.68 | 0.00% | CNY 6.65 | CNY 6.71 | CNY 6.58 | 35.74M |
| 2026-07-21 | CNY 6.68 | +0.75% | CNY 6.62 | CNY 6.80 | CNY 6.62 | 42.14M |
| 2026-07-20 | CNY 6.63 | +1.22% | CNY 6.58 | CNY 6.72 | CNY 6.55 | 43.51M |
| 2026-07-17 | CNY 6.55 | -3.53% | CNY 6.75 | CNY 6.83 | CNY 6.51 | 42.25M |
| 2026-07-16 | CNY 6.79 | -0.29% | CNY 6.70 | CNY 6.85 | CNY 6.69 | 38.32M |
| 2026-07-15 | CNY 6.81 | -0.15% | CNY 6.79 | CNY 6.82 | CNY 6.47 | 64.10M |
| 2026-07-14 | CNY 6.82 | +1.34% | CNY 6.69 | CNY 6.83 | CNY 6.67 | 32.12M |
| 2026-07-13 | CNY 6.73 | +0.15% | CNY 6.68 | CNY 6.76 | CNY 6.64 | 31.40M |
| 2026-07-10 | CNY 6.72 | +0.90% | CNY 6.66 | CNY 6.79 | CNY 6.58 | 33.70M |
| 2026-07-09 | CNY 6.66 | -1.33% | CNY 6.71 | CNY 6.75 | CNY 6.58 | 28.03M |
| 2026-07-08 | CNY 6.75 | -1.89% | CNY 6.87 | CNY 6.88 | CNY 6.69 | 31.68M |
| 2026-07-07 | CNY 6.88 | -0.86% | CNY 6.91 | CNY 7.00 | CNY 6.83 | 29.70M |
| 2026-07-06 | CNY 6.94 | +1.91% | CNY 6.83 | CNY 7.01 | CNY 6.77 | 37.36M |
| 2026-07-03 | CNY 6.81 | -1.73% | CNY 6.90 | CNY 7.09 | CNY 6.75 | 52.99M |
| 2026-07-02 | CNY 6.93 | +0.73% | CNY 6.84 | CNY 7.02 | CNY 6.76 | 78.79M |
| 2026-07-01 | CNY 6.88 | +8.18% | CNY 6.99 | CNY 7.00 | CNY 6.59 | 102.72M |
| 2026-06-30 | CNY 6.36 | +1.27% | CNY 6.24 | CNY 6.37 | CNY 6.18 | 33.70M |
| 2026-06-29 | CNY 6.28 | +1.13% | CNY 6.18 | CNY 6.31 | CNY 6.05 | 30.36M |
| 2026-06-26 | CNY 6.21 | -2.36% | CNY 6.32 | CNY 6.33 | CNY 6.20 | 26.33M |
| 2026-06-25 | CNY 6.36 | +0.95% | CNY 6.30 | CNY 6.47 | CNY 6.27 | 28.56M |
| 2026-06-24 | CNY 6.30 | -0.16% | CNY 6.34 | CNY 6.43 | CNY 6.21 | 23.94M |
| 2026-06-23 | CNY 6.31 | +0.80% | CNY 6.24 | CNY 6.47 | CNY 6.22 | 34.19M |
| 2026-06-22 | CNY 6.26 | -0.48% | CNY 6.26 | CNY 6.28 | CNY 6.07 | 30.14M |
| 2026-06-18 | CNY 6.29 | -1.87% | CNY 6.38 | CNY 6.39 | CNY 6.23 | 26.15M |
| 2026-06-17 | CNY 6.41 | -1.54% | CNY 6.32 | CNY 6.46 | CNY 6.25 | 35.52M |
| 2026-06-16 | CNY 6.51 | -2.98% | CNY 6.71 | CNY 6.71 | CNY 6.50 | 35.67M |
| 2026-06-15 | CNY 6.71 | +1.05% | CNY 6.79 | CNY 6.83 | CNY 6.67 | 34.77M |
| 2026-06-12 | CNY 6.64 | +1.84% | CNY 6.55 | CNY 6.68 | CNY 6.48 | 33.75M |
| 2026-06-11 | CNY 6.52 | -0.76% | CNY 6.55 | CNY 6.58 | CNY 6.42 | 21.22M |
| 2026-06-10 | CNY 6.57 | +0.77% | CNY 6.50 | CNY 6.60 | CNY 6.48 | 27.26M |
| 2026-06-09 | CNY 6.52 | -0.61% | CNY 6.56 | CNY 6.59 | CNY 6.47 | 21.97M |
| 2026-06-08 | CNY 6.56 | -2.67% | CNY 6.66 | CNY 6.71 | CNY 6.49 | 32.20M |
| 2026-06-05 | CNY 6.74 | +1.05% | CNY 6.67 | CNY 6.80 | CNY 6.66 | 28.81M |
| 2026-06-04 | CNY 6.67 | -1.33% | CNY 6.74 | CNY 6.78 | CNY 6.62 | 25.59M |
| 2026-06-03 | CNY 6.76 | -1.60% | CNY 6.86 | CNY 6.87 | CNY 6.75 | 30.05M |
| 2026-06-02 | CNY 6.87 | -1.58% | CNY 6.96 | CNY 7.02 | CNY 6.86 | 34.97M |
| 2026-06-01 | CNY 6.98 | +1.16% | CNY 6.94 | CNY 6.99 | CNY 6.87 | 37.75M |
| 2026-05-29 | CNY 6.90 | -0.14% | CNY 6.91 | CNY 7.02 | CNY 6.89 | 33.66M |
| 2026-05-28 | CNY 6.91 | -0.14% | CNY 6.93 | CNY 7.02 | CNY 6.86 | 27.28M |
| 2026-05-27 | CNY 6.92 | -1.56% | CNY 7.01 | CNY 7.09 | CNY 6.90 | 28.68M |
| 2026-05-26 | CNY 7.03 | -0.57% | CNY 7.03 | CNY 7.07 | CNY 6.95 | 27.39M |