002134 Historische Daten - Tianjin Printronics Circuit Corporation Class A | Makkler

002134 Historische Daten - Tianjin Printronics Circuit Corporation Class A | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-09-30	CNY 23,69	-5,84 %	CNY 25,50	CNY 25,55	CNY 23,68	13,18M
2026-09-29	CNY 25,16	+3,54 %	CNY 24,06	CNY 25,50	CNY 23,93	15,43M
2026-09-28	CNY 24,30	-7,64 %	CNY 26,22	CNY 26,50	CNY 24,10	17,31M
2026-09-24	CNY 26,31	-4,22 %	CNY 27,35	CNY 27,70	CNY 26,28	18,27M
2026-09-23	CNY 27,47	+1,93 %	CNY 26,78	CNY 28,70	CNY 26,78	28,63M
2026-09-22	CNY 26,95	+0,86 %	CNY 27,11	CNY 27,46	CNY 26,61	21,19M
2026-09-21	CNY 26,72	-1,40 %	CNY 27,57	CNY 27,59	CNY 26,25	31,55M
2026-09-18	CNY 27,10	+9,98 %	CNY 25,01	CNY 27,10	CNY 25,01	32,95M
2026-09-17	CNY 24,64	-0,40 %	CNY 24,94	CNY 25,33	CNY 24,56	13,39M
2026-09-16	CNY 24,74	+1,69 %	CNY 24,31	CNY 24,94	CNY 23,95	15,86M
2026-09-15	CNY 24,33	-1,54 %	CNY 24,60	CNY 25,38	CNY 24,20	25,33M
2026-09-14	CNY 24,71	+6,42 %	CNY 22,90	CNY 25,54	CNY 22,27	33,17M
2026-09-11	CNY 23,22	+3,66 %	CNY 22,00	CNY 23,29	CNY 21,61	17,69M
2026-09-10	CNY 22,40	+1,27 %	CNY 22,00	CNY 22,97	CNY 21,70	9,88M
2026-09-09	CNY 22,12	+1,10 %	CNY 22,09	CNY 22,65	CNY 21,96	8,38M
2026-09-08	CNY 21,88	-2,19 %	CNY 22,28	CNY 22,57	CNY 21,77	10,44M
2026-09-07	CNY 22,37	+0,45 %	CNY 22,27	CNY 22,75	CNY 22,05	11,32M
2026-09-04	CNY 22,27	-3,97 %	CNY 23,32	CNY 23,46	CNY 22,11	9,28M
2026-09-03	CNY 23,19	-1,95 %	CNY 23,65	CNY 23,65	CNY 22,88	11,33M
2026-09-02	CNY 23,65	+5,11 %	CNY 22,18	CNY 23,79	CNY 22,02	15,56M
2026-09-01	CNY 22,50	-2,43 %	CNY 23,05	CNY 23,07	CNY 22,31	8,91M
2026-08-31	CNY 23,06	+4,49 %	CNY 21,67	CNY 23,17	CNY 21,63	14,40M
2026-08-28	CNY 22,07	-2,47 %	CNY 22,66	CNY 22,89	CNY 22,04	16,75M
2026-08-27	CNY 22,63	+10,01 %	CNY 21,57	CNY 22,63	CNY 21,03	11,48M
2026-08-26	CNY 20,57	-1,72 %	CNY 20,86	CNY 21,16	CNY 20,23	4,58M
2026-08-25	CNY 20,93	+0,92 %	CNY 20,18	CNY 20,99	CNY 19,92	5,29M
2026-08-24	CNY 20,74	-2,45 %	CNY 21,10	CNY 21,47	CNY 20,07	6,10M
2026-08-21	CNY 21,26	+0,62 %	CNY 20,81	CNY 21,45	CNY 20,52	5,20M
2026-08-20	CNY 21,13	-0,09 %	CNY 21,50	CNY 21,60	CNY 21,04	5,05M
2026-08-19	CNY 21,15	-5,54 %	CNY 22,00	CNY 22,37	CNY 21,06	8,52M
2026-08-18	CNY 22,39	-1,19 %	CNY 22,64	CNY 22,88	CNY 22,15	6,44M
2026-08-17	CNY 22,66	+1,52 %	CNY 22,33	CNY 22,75	CNY 22,18	6,34M
2026-08-14	CNY 22,32	-0,13 %	CNY 22,41	CNY 22,80	CNY 21,90	6,16M
2026-08-13	CNY 22,35	-2,53 %	CNY 23,12	CNY 23,43	CNY 22,35	6,63M
2026-08-12	CNY 22,93	+1,64 %	CNY 22,50	CNY 22,98	CNY 22,39	4,61M
2026-08-11	CNY 22,56	+0,18 %	CNY 22,30	CNY 22,89	CNY 22,13	6,06M
2026-08-10	CNY 22,52	-0,13 %	CNY 22,55	CNY 22,75	CNY 21,76	8,13M
2026-08-07	CNY 22,55	+7,23 %	CNY 20,97	CNY 22,77	CNY 20,97	13,29M
2026-08-06	CNY 21,03	+2,79 %	CNY 20,41	CNY 21,16	CNY 20,08	8,39M
2026-08-05	CNY 20,46	+4,18 %	CNY 19,73	CNY 20,66	CNY 19,51	8,42M
2026-08-04	CNY 19,64	+6,22 %	CNY 18,70	CNY 19,76	CNY 18,51	10,00M
2026-08-03	CNY 18,49	+0,43 %	CNY 18,35	CNY 18,89	CNY 18,18	6,78M
2026-07-31	CNY 18,41	+1,66 %	CNY 18,90	CNY 19,30	CNY 18,38	9,37M
2026-07-30	CNY 18,11	-6,60 %	CNY 19,17	CNY 19,33	CNY 17,97	10,22M
2026-07-29	CNY 19,39	-1,07 %	CNY 19,69	CNY 19,70	CNY 18,58	10,36M
2026-07-28	CNY 19,60	-4,39 %	CNY 20,21	CNY 20,66	CNY 19,54	6,94M
2026-07-27	CNY 20,50	+3,17 %	CNY 19,87	CNY 20,52	CNY 19,40	6,67M
2026-07-24	CNY 19,87	-3,73 %	CNY 20,23	CNY 20,54	CNY 19,59	6,91M
2026-07-23	CNY 20,64	+1,03 %	CNY 20,42	CNY 21,46	CNY 20,36	10,22M
2026-07-22	CNY 20,43	+0,29 %	CNY 20,29	CNY 20,96	CNY 20,01	12,11M
2026-07-21	CNY 20,37	+1,60 %	CNY 20,19	CNY 20,63	CNY 18,05	17,44M
2026-07-20	CNY 20,05	-10,01 %	CNY 22,67	CNY 22,80	CNY 20,05	16,74M
2026-07-17	CNY 22,28	-7,36 %	CNY 23,80	CNY 23,98	CNY 21,96	12,52M
2026-07-16	CNY 24,05	-2,20 %	CNY 24,35	CNY 25,21	CNY 23,83	10,25M
2026-07-15	CNY 24,59	-5,20 %	CNY 26,11	CNY 26,34	CNY 24,33	10,38M
2026-07-14	CNY 25,94	+0,39 %	CNY 26,14	CNY 26,54	CNY 25,04	13,10M
2026-07-13	CNY 25,84	-5,17 %	CNY 26,79	CNY 27,88	CNY 25,68	13,06M
2026-07-10	CNY 27,25	-3,30 %	CNY 28,26	CNY 29,19	CNY 27,21	16,95M
2026-07-09	CNY 28,18	+2,06 %	CNY 28,70	CNY 28,86	CNY 27,00	17,77M
2026-07-08	CNY 27,61	-5,51 %	CNY 29,12	CNY 29,28	CNY 27,59	13,93M
2026-07-07	CNY 29,22	+2,49 %	CNY 28,10	CNY 29,80	CNY 28,04	16,24M
2026-07-06	CNY 28,51	-2,09 %	CNY 29,64	CNY 29,86	CNY 27,52	14,06M
2026-07-03	CNY 29,12	-2,58 %	CNY 29,89	CNY 30,63	CNY 28,85	17,13M
2026-07-02	CNY 29,89	+0,17 %	CNY 29,20	CNY 30,45	CNY 28,35	16,47M
2026-07-01	CNY 29,84	-1,91 %	CNY 30,40	CNY 31,08	CNY 29,57	17,31M
2026-06-30	CNY 30,42	+7,11 %	CNY 28,39	CNY 31,24	CNY 28,10	24,95M
2026-06-29	CNY 28,40	-2,27 %	CNY 28,97	CNY 30,45	CNY 27,21	16,61M
2026-06-26	CNY 29,06	-1,76 %	CNY 29,00	CNY 30,98	CNY 28,02	17,56M
2026-06-25	CNY 29,58	+4,63 %	CNY 28,49	CNY 30,80	CNY 28,35	20,49M
2026-06-24	CNY 28,27	-0,74 %	CNY 28,20	CNY 29,19	CNY 27,70	9,32M
2026-06-23	CNY 28,48	-1,45 %	CNY 28,60	CNY 29,39	CNY 27,85	11,46M
2026-06-22	CNY 28,90	-4,68 %	CNY 30,32	CNY 30,62	CNY 27,35	21,30M
2026-06-18	CNY 30,32	+1,81 %	CNY 29,50	CNY 30,83	CNY 29,10	18,29M
2026-06-17	CNY 29,78	+2,76 %	CNY 28,58	CNY 30,33	CNY 28,51	16,52M
2026-06-16	CNY 28,98	-0,58 %	CNY 29,00	CNY 29,58	CNY 28,49	10,95M
2026-06-15	CNY 29,15	+4,29 %	CNY 28,11	CNY 29,50	CNY 28,11	15,13M
2026-06-12	CNY 27,95	-1,69 %	CNY 28,84	CNY 28,98	CNY 27,80	18,04M
2026-06-11	CNY 28,43	+0,96 %	CNY 28,14	CNY 29,30	CNY 27,35	17,05M
2026-06-10	CNY 28,16	-1,50 %	CNY 28,14	CNY 28,70	CNY 27,70	24,05M
2026-06-09	CNY 28,59	+10,00 %	CNY 26,51	CNY 28,59	CNY 25,75	28,62M
2026-06-08	CNY 25,99	-2,15 %	CNY 25,50	CNY 27,32	CNY 25,09	15,72M
2026-06-05	CNY 26,56	-0,52 %	CNY 26,51	CNY 29,37	CNY 25,36	22,45M
2026-06-04	CNY 26,70	-2,20 %	CNY 26,88	CNY 27,35	CNY 26,09	11,05M
2026-06-03	CNY 27,30	-1,73 %	CNY 27,58	CNY 28,19	CNY 26,90	8,52M
2026-06-02	CNY 27,78	-1,70 %	CNY 28,00	CNY 28,46	CNY 26,85	11,83M
2026-06-01	CNY 28,26	-3,71 %	CNY 29,94	CNY 30,18	CNY 28,09	13,66M
2026-05-29	CNY 29,35	-3,61 %	CNY 30,46	CNY 30,91	CNY 29,11	12,71M
2026-05-28	CNY 30,45	+0,23 %	CNY 30,03	CNY 31,00	CNY 29,92	12,29M
2026-05-27	CNY 30,38	-7,43 %	CNY 32,28	CNY 32,61	CNY 29,90	23,58M
2026-05-26	CNY 32,82	+7,25 %	CNY 30,57	CNY 33,66	CNY 30,47	28,28M