Tianjin Printronics Circuit Corporation Class A 002134
SZSE · China · Electronic Technology
CNY 23.69-1.47 (-5.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.69 | -5.84% | CNY 25.50 | CNY 25.55 | CNY 23.68 | 13.18M |
| 2026-09-29 | CNY 25.16 | +3.54% | CNY 24.06 | CNY 25.50 | CNY 23.93 | 15.43M |
| 2026-09-28 | CNY 24.30 | -7.64% | CNY 26.22 | CNY 26.50 | CNY 24.10 | 17.31M |
| 2026-09-24 | CNY 26.31 | -4.22% | CNY 27.35 | CNY 27.70 | CNY 26.28 | 18.27M |
| 2026-09-23 | CNY 27.47 | +1.93% | CNY 26.78 | CNY 28.70 | CNY 26.78 | 28.63M |
| 2026-09-22 | CNY 26.95 | +0.86% | CNY 27.11 | CNY 27.46 | CNY 26.61 | 21.19M |
| 2026-09-21 | CNY 26.72 | -1.40% | CNY 27.57 | CNY 27.59 | CNY 26.25 | 31.55M |
| 2026-09-18 | CNY 27.10 | +9.98% | CNY 25.01 | CNY 27.10 | CNY 25.01 | 32.95M |
| 2026-09-17 | CNY 24.64 | -0.40% | CNY 24.94 | CNY 25.33 | CNY 24.56 | 13.39M |
| 2026-09-16 | CNY 24.74 | +1.69% | CNY 24.31 | CNY 24.94 | CNY 23.95 | 15.86M |
| 2026-09-15 | CNY 24.33 | -1.54% | CNY 24.60 | CNY 25.38 | CNY 24.20 | 25.33M |
| 2026-09-14 | CNY 24.71 | +6.42% | CNY 22.90 | CNY 25.54 | CNY 22.27 | 33.17M |
| 2026-09-11 | CNY 23.22 | +3.66% | CNY 22.00 | CNY 23.29 | CNY 21.61 | 17.69M |
| 2026-09-10 | CNY 22.40 | +1.27% | CNY 22.00 | CNY 22.97 | CNY 21.70 | 9.88M |
| 2026-09-09 | CNY 22.12 | +1.10% | CNY 22.09 | CNY 22.65 | CNY 21.96 | 8.38M |
| 2026-09-08 | CNY 21.88 | -2.19% | CNY 22.28 | CNY 22.57 | CNY 21.77 | 10.44M |
| 2026-09-07 | CNY 22.37 | +0.45% | CNY 22.27 | CNY 22.75 | CNY 22.05 | 11.32M |
| 2026-09-04 | CNY 22.27 | -3.97% | CNY 23.32 | CNY 23.46 | CNY 22.11 | 9.28M |
| 2026-09-03 | CNY 23.19 | -1.95% | CNY 23.65 | CNY 23.65 | CNY 22.88 | 11.33M |
| 2026-09-02 | CNY 23.65 | +5.11% | CNY 22.18 | CNY 23.79 | CNY 22.02 | 15.56M |
| 2026-09-01 | CNY 22.50 | -2.43% | CNY 23.05 | CNY 23.07 | CNY 22.31 | 8.91M |
| 2026-08-31 | CNY 23.06 | +4.49% | CNY 21.67 | CNY 23.17 | CNY 21.63 | 14.40M |
| 2026-08-28 | CNY 22.07 | -2.47% | CNY 22.66 | CNY 22.89 | CNY 22.04 | 16.75M |
| 2026-08-27 | CNY 22.63 | +10.01% | CNY 21.57 | CNY 22.63 | CNY 21.03 | 11.48M |
| 2026-08-26 | CNY 20.57 | -1.72% | CNY 20.86 | CNY 21.16 | CNY 20.23 | 4.58M |
| 2026-08-25 | CNY 20.93 | +0.92% | CNY 20.18 | CNY 20.99 | CNY 19.92 | 5.29M |
| 2026-08-24 | CNY 20.74 | -2.45% | CNY 21.10 | CNY 21.47 | CNY 20.07 | 6.10M |
| 2026-08-21 | CNY 21.26 | +0.62% | CNY 20.81 | CNY 21.45 | CNY 20.52 | 5.20M |
| 2026-08-20 | CNY 21.13 | -0.09% | CNY 21.50 | CNY 21.60 | CNY 21.04 | 5.05M |
| 2026-08-19 | CNY 21.15 | -5.54% | CNY 22.00 | CNY 22.37 | CNY 21.06 | 8.52M |
| 2026-08-18 | CNY 22.39 | -1.19% | CNY 22.64 | CNY 22.88 | CNY 22.15 | 6.44M |
| 2026-08-17 | CNY 22.66 | +1.52% | CNY 22.33 | CNY 22.75 | CNY 22.18 | 6.34M |
| 2026-08-14 | CNY 22.32 | -0.13% | CNY 22.41 | CNY 22.80 | CNY 21.90 | 6.16M |
| 2026-08-13 | CNY 22.35 | -2.53% | CNY 23.12 | CNY 23.43 | CNY 22.35 | 6.63M |
| 2026-08-12 | CNY 22.93 | +1.64% | CNY 22.50 | CNY 22.98 | CNY 22.39 | 4.61M |
| 2026-08-11 | CNY 22.56 | +0.18% | CNY 22.30 | CNY 22.89 | CNY 22.13 | 6.06M |
| 2026-08-10 | CNY 22.52 | -0.13% | CNY 22.55 | CNY 22.75 | CNY 21.76 | 8.13M |
| 2026-08-07 | CNY 22.55 | +7.23% | CNY 20.97 | CNY 22.77 | CNY 20.97 | 13.29M |
| 2026-08-06 | CNY 21.03 | +2.79% | CNY 20.41 | CNY 21.16 | CNY 20.08 | 8.39M |
| 2026-08-05 | CNY 20.46 | +4.18% | CNY 19.73 | CNY 20.66 | CNY 19.51 | 8.42M |
| 2026-08-04 | CNY 19.64 | +6.22% | CNY 18.70 | CNY 19.76 | CNY 18.51 | 10.00M |
| 2026-08-03 | CNY 18.49 | +0.43% | CNY 18.35 | CNY 18.89 | CNY 18.18 | 6.78M |
| 2026-07-31 | CNY 18.41 | +1.66% | CNY 18.90 | CNY 19.30 | CNY 18.38 | 9.37M |
| 2026-07-30 | CNY 18.11 | -6.60% | CNY 19.17 | CNY 19.33 | CNY 17.97 | 10.22M |
| 2026-07-29 | CNY 19.39 | -1.07% | CNY 19.69 | CNY 19.70 | CNY 18.58 | 10.36M |
| 2026-07-28 | CNY 19.60 | -4.39% | CNY 20.21 | CNY 20.66 | CNY 19.54 | 6.94M |
| 2026-07-27 | CNY 20.50 | +3.17% | CNY 19.87 | CNY 20.52 | CNY 19.40 | 6.67M |
| 2026-07-24 | CNY 19.87 | -3.73% | CNY 20.23 | CNY 20.54 | CNY 19.59 | 6.91M |
| 2026-07-23 | CNY 20.64 | +1.03% | CNY 20.42 | CNY 21.46 | CNY 20.36 | 10.22M |
| 2026-07-22 | CNY 20.43 | +0.29% | CNY 20.29 | CNY 20.96 | CNY 20.01 | 12.11M |
| 2026-07-21 | CNY 20.37 | +1.60% | CNY 20.19 | CNY 20.63 | CNY 18.05 | 17.44M |
| 2026-07-20 | CNY 20.05 | -10.01% | CNY 22.67 | CNY 22.80 | CNY 20.05 | 16.74M |
| 2026-07-17 | CNY 22.28 | -7.36% | CNY 23.80 | CNY 23.98 | CNY 21.96 | 12.52M |
| 2026-07-16 | CNY 24.05 | -2.20% | CNY 24.35 | CNY 25.21 | CNY 23.83 | 10.25M |
| 2026-07-15 | CNY 24.59 | -5.20% | CNY 26.11 | CNY 26.34 | CNY 24.33 | 10.38M |
| 2026-07-14 | CNY 25.94 | +0.39% | CNY 26.14 | CNY 26.54 | CNY 25.04 | 13.10M |
| 2026-07-13 | CNY 25.84 | -5.17% | CNY 26.79 | CNY 27.88 | CNY 25.68 | 13.06M |
| 2026-07-10 | CNY 27.25 | -3.30% | CNY 28.26 | CNY 29.19 | CNY 27.21 | 16.95M |
| 2026-07-09 | CNY 28.18 | +2.06% | CNY 28.70 | CNY 28.86 | CNY 27.00 | 17.77M |
| 2026-07-08 | CNY 27.61 | -5.51% | CNY 29.12 | CNY 29.28 | CNY 27.59 | 13.93M |
| 2026-07-07 | CNY 29.22 | +2.49% | CNY 28.10 | CNY 29.80 | CNY 28.04 | 16.24M |
| 2026-07-06 | CNY 28.51 | -2.09% | CNY 29.64 | CNY 29.86 | CNY 27.52 | 14.06M |
| 2026-07-03 | CNY 29.12 | -2.58% | CNY 29.89 | CNY 30.63 | CNY 28.85 | 17.13M |
| 2026-07-02 | CNY 29.89 | +0.17% | CNY 29.20 | CNY 30.45 | CNY 28.35 | 16.47M |
| 2026-07-01 | CNY 29.84 | -1.91% | CNY 30.40 | CNY 31.08 | CNY 29.57 | 17.31M |
| 2026-06-30 | CNY 30.42 | +7.11% | CNY 28.39 | CNY 31.24 | CNY 28.10 | 24.95M |
| 2026-06-29 | CNY 28.40 | -2.27% | CNY 28.97 | CNY 30.45 | CNY 27.21 | 16.61M |
| 2026-06-26 | CNY 29.06 | -1.76% | CNY 29.00 | CNY 30.98 | CNY 28.02 | 17.56M |
| 2026-06-25 | CNY 29.58 | +4.63% | CNY 28.49 | CNY 30.80 | CNY 28.35 | 20.49M |
| 2026-06-24 | CNY 28.27 | -0.74% | CNY 28.20 | CNY 29.19 | CNY 27.70 | 9.32M |
| 2026-06-23 | CNY 28.48 | -1.45% | CNY 28.60 | CNY 29.39 | CNY 27.85 | 11.46M |
| 2026-06-22 | CNY 28.90 | -4.68% | CNY 30.32 | CNY 30.62 | CNY 27.35 | 21.30M |
| 2026-06-18 | CNY 30.32 | +1.81% | CNY 29.50 | CNY 30.83 | CNY 29.10 | 18.29M |
| 2026-06-17 | CNY 29.78 | +2.76% | CNY 28.58 | CNY 30.33 | CNY 28.51 | 16.52M |
| 2026-06-16 | CNY 28.98 | -0.58% | CNY 29.00 | CNY 29.58 | CNY 28.49 | 10.95M |
| 2026-06-15 | CNY 29.15 | +4.29% | CNY 28.11 | CNY 29.50 | CNY 28.11 | 15.13M |
| 2026-06-12 | CNY 27.95 | -1.69% | CNY 28.84 | CNY 28.98 | CNY 27.80 | 18.04M |
| 2026-06-11 | CNY 28.43 | +0.96% | CNY 28.14 | CNY 29.30 | CNY 27.35 | 17.05M |
| 2026-06-10 | CNY 28.16 | -1.50% | CNY 28.14 | CNY 28.70 | CNY 27.70 | 24.05M |
| 2026-06-09 | CNY 28.59 | +10.00% | CNY 26.51 | CNY 28.59 | CNY 25.75 | 28.62M |
| 2026-06-08 | CNY 25.99 | -2.15% | CNY 25.50 | CNY 27.32 | CNY 25.09 | 15.72M |
| 2026-06-05 | CNY 26.56 | -0.52% | CNY 26.51 | CNY 29.37 | CNY 25.36 | 22.45M |
| 2026-06-04 | CNY 26.70 | -2.20% | CNY 26.88 | CNY 27.35 | CNY 26.09 | 11.05M |
| 2026-06-03 | CNY 27.30 | -1.73% | CNY 27.58 | CNY 28.19 | CNY 26.90 | 8.52M |
| 2026-06-02 | CNY 27.78 | -1.70% | CNY 28.00 | CNY 28.46 | CNY 26.85 | 11.83M |
| 2026-06-01 | CNY 28.26 | -3.71% | CNY 29.94 | CNY 30.18 | CNY 28.09 | 13.66M |
| 2026-05-29 | CNY 29.35 | -3.61% | CNY 30.46 | CNY 30.91 | CNY 29.11 | 12.71M |
| 2026-05-28 | CNY 30.45 | +0.23% | CNY 30.03 | CNY 31.00 | CNY 29.92 | 12.29M |
| 2026-05-27 | CNY 30.38 | -7.43% | CNY 32.28 | CNY 32.61 | CNY 29.90 | 23.58M |
| 2026-05-26 | CNY 32.82 | +7.25% | CNY 30.57 | CNY 33.66 | CNY 30.47 | 28.28M |