002223 Historische Daten - Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A | Makkler

002223 Historische Daten - Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-09-30	CNY 26,27	+2,34 %	CNY 25,68	CNY 26,39	CNY 25,60	7,96M
2026-09-29	CNY 25,67	-2,51 %	CNY 26,22	CNY 26,46	CNY 25,38	12,42M
2026-09-28	CNY 26,33	-0,19 %	CNY 26,46	CNY 26,61	CNY 26,26	6,27M
2026-09-24	CNY 26,38	-1,49 %	CNY 26,68	CNY 26,86	CNY 26,34	5,88M
2026-09-23	CNY 26,78	+0,79 %	CNY 26,55	CNY 26,97	CNY 26,45	7,68M
2026-09-22	CNY 26,57	+0,76 %	CNY 26,30	CNY 26,62	CNY 26,25	7,13M
2026-09-21	CNY 26,37	+0,61 %	CNY 26,25	CNY 26,45	CNY 26,25	7,30M
2026-09-18	CNY 26,21	+0,38 %	CNY 26,25	CNY 26,34	CNY 26,13	5,74M
2026-09-17	CNY 26,11	+0,73 %	CNY 25,91	CNY 26,32	CNY 25,80	7,93M
2026-09-16	CNY 25,92	-0,58 %	CNY 25,98	CNY 26,25	CNY 25,74	8,51M
2026-09-15	CNY 26,07	+2,24 %	CNY 25,50	CNY 26,18	CNY 25,45	11,07M
2026-09-14	CNY 25,50	+0,59 %	CNY 25,29	CNY 25,65	CNY 25,22	5,82M
2026-09-11	CNY 25,35	-0,24 %	CNY 25,30	CNY 25,45	CNY 25,05	5,94M
2026-09-10	CNY 25,41	-1,17 %	CNY 25,66	CNY 25,70	CNY 25,38	5,30M
2026-09-09	CNY 25,71	+0,23 %	CNY 25,78	CNY 25,96	CNY 25,52	4,38M
2026-09-08	CNY 25,65	+0,39 %	CNY 25,56	CNY 25,74	CNY 25,40	4,10M
2026-09-07	CNY 25,55	-0,93 %	CNY 25,80	CNY 25,90	CNY 25,48	5,92M
2026-09-04	CNY 25,79	+0,51 %	CNY 25,67	CNY 26,10	CNY 25,67	6,09M
2026-09-03	CNY 25,66	-1,16 %	CNY 25,99	CNY 26,08	CNY 25,63	5,27M
2026-09-02	CNY 25,96	-0,73 %	CNY 26,01	CNY 26,35	CNY 25,84	5,04M
2026-09-01	CNY 26,15	+0,65 %	CNY 25,77	CNY 26,32	CNY 25,55	9,26M
2026-08-31	CNY 25,98	-1,18 %	CNY 26,22	CNY 26,22	CNY 25,86	6,37M
2026-08-28	CNY 26,29	-0,30 %	CNY 26,29	CNY 26,36	CNY 26,17	4,69M
2026-08-27	CNY 26,37	+0,04 %	CNY 26,32	CNY 26,49	CNY 26,15	6,08M
2026-08-26	CNY 26,36	-0,26 %	CNY 26,44	CNY 26,69	CNY 26,31	6,73M
2026-08-25	CNY 26,43	+1,69 %	CNY 25,92	CNY 26,49	CNY 25,80	8,79M
2026-08-24	CNY 25,99	+2,04 %	CNY 26,06	CNY 26,55	CNY 25,65	15,82M
2026-08-21	CNY 25,47	-3,05 %	CNY 26,17	CNY 26,17	CNY 25,35	11,13M
2026-08-20	CNY 26,27	+1,51 %	CNY 25,96	CNY 26,58	CNY 25,96	12,18M
2026-08-19	CNY 25,88	-0,54 %	CNY 26,00	CNY 26,09	CNY 25,78	6,93M
2026-08-18	CNY 26,02	-0,91 %	CNY 26,26	CNY 26,30	CNY 25,90	7,74M
2026-08-17	CNY 26,26	-0,64 %	CNY 26,39	CNY 26,40	CNY 25,95	9,05M
2026-08-14	CNY 26,43	-1,67 %	CNY 26,86	CNY 27,17	CNY 26,31	11,45M
2026-08-13	CNY 26,88	-0,41 %	CNY 26,91	CNY 27,25	CNY 26,69	9,72M
2026-08-12	CNY 26,99	+0,52 %	CNY 26,78	CNY 27,12	CNY 26,58	8,40M
2026-08-11	CNY 26,85	-2,54 %	CNY 27,48	CNY 27,60	CNY 26,82	13,30M
2026-08-10	CNY 27,55	+0,77 %	CNY 27,35	CNY 28,06	CNY 27,15	13,51M
2026-08-07	CNY 27,34	+1,30 %	CNY 26,89	CNY 27,35	CNY 26,72	10,72M
2026-08-06	CNY 26,99	-2,10 %	CNY 27,65	CNY 27,68	CNY 26,80	14,40M
2026-08-05	CNY 27,57	-0,86 %	CNY 27,74	CNY 27,89	CNY 27,47	10,66M
2026-08-04	CNY 27,81	-1,24 %	CNY 28,16	CNY 28,28	CNY 27,78	9,38M
2026-08-03	CNY 28,16	+0,28 %	CNY 28,09	CNY 28,35	CNY 27,95	8,41M
2026-07-31	CNY 28,08	+0,32 %	CNY 27,50	CNY 28,16	CNY 27,34	11,20M
2026-07-30	CNY 27,99	+1,01 %	CNY 27,64	CNY 28,16	CNY 27,56	11,71M
2026-07-29	CNY 27,71	+3,01 %	CNY 26,89	CNY 27,96	CNY 26,86	15,19M
2026-07-28	CNY 26,90	-0,37 %	CNY 27,00	CNY 27,00	CNY 26,66	6,12M
2026-07-27	CNY 27,00	+1,50 %	CNY 26,50	CNY 27,18	CNY 26,41	8,23M
2026-07-24	CNY 26,60	-2,85 %	CNY 27,25	CNY 27,38	CNY 26,58	10,29M
2026-07-23	CNY 27,38	-1,76 %	CNY 27,57	CNY 27,80	CNY 27,13	10,32M
2026-07-22	CNY 27,87	+1,31 %	CNY 27,51	CNY 27,93	CNY 27,00	14,58M
2026-07-21	CNY 27,51	-0,94 %	CNY 27,67	CNY 28,48	CNY 27,40	19,18M
2026-07-20	CNY 27,77	+1,80 %	CNY 27,06	CNY 27,81	CNY 26,98	14,81M
2026-07-17	CNY 27,28	-2,01 %	CNY 27,68	CNY 28,09	CNY 27,18	17,75M
2026-07-16	CNY 27,84	+1,35 %	CNY 27,47	CNY 28,13	CNY 27,15	20,65M
2026-07-15	CNY 27,47	+2,12 %	CNY 26,60	CNY 27,70	CNY 26,53	18,77M
2026-07-14	CNY 26,90	+2,24 %	CNY 26,49	CNY 27,44	CNY 26,33	18,99M
2026-07-13	CNY 26,31	+1,11 %	CNY 26,00	CNY 26,39	CNY 25,63	12,01M
2026-07-10	CNY 26,02	+1,84 %	CNY 25,42	CNY 26,16	CNY 25,08	12,99M
2026-07-09	CNY 25,55	-0,58 %	CNY 25,51	CNY 25,84	CNY 25,27	7,39M
2026-07-08	CNY 25,70	-1,12 %	CNY 25,90	CNY 26,05	CNY 25,51	8,09M
2026-07-07	CNY 25,99	-1,74 %	CNY 26,43	CNY 26,44	CNY 25,53	11,64M
2026-07-06	CNY 26,45	-0,56 %	CNY 26,67	CNY 26,76	CNY 26,26	11,77M
2026-07-03	CNY 26,60	+1,60 %	CNY 26,33	CNY 26,72	CNY 26,14	13,05M
2026-07-02	CNY 26,18	+0,38 %	CNY 26,10	CNY 26,49	CNY 25,96	11,50M
2026-07-01	CNY 26,08	+1,64 %	CNY 25,50	CNY 26,33	CNY 25,15	13,33M
2026-06-30	CNY 25,66	-2,06 %	CNY 25,91	CNY 25,99	CNY 25,35	11,20M
2026-06-29	CNY 26,20	+2,42 %	CNY 25,40	CNY 26,45	CNY 24,75	15,92M
2026-06-26	CNY 25,58	-1,95 %	CNY 26,01	CNY 26,60	CNY 25,56	15,13M
2026-06-25	CNY 26,09	+2,03 %	CNY 25,49	CNY 26,21	CNY 24,70	15,61M
2026-06-24	CNY 25,57	+2,08 %	CNY 25,14	CNY 25,80	CNY 24,89	13,09M
2026-06-23	CNY 25,05	-0,48 %	CNY 25,02	CNY 25,75	CNY 24,99	12,16M
2026-06-22	CNY 25,17	+1,82 %	CNY 24,48	CNY 25,22	CNY 23,90	13,95M
2026-06-18	CNY 24,72	-2,06 %	CNY 25,22	CNY 25,79	CNY 24,70	11,96M
2026-06-17	CNY 25,24	-0,86 %	CNY 25,55	CNY 25,60	CNY 25,11	6,56M
2026-06-16	CNY 25,46	-2,64 %	CNY 26,06	CNY 26,09	CNY 25,40	9,85M
2026-06-15	CNY 26,15	+0,73 %	CNY 25,96	CNY 26,19	CNY 25,76	10,00M
2026-06-12	CNY 25,96	+2,53 %	CNY 25,44	CNY 25,96	CNY 25,25	9,99M
2026-06-11	CNY 25,32	-0,51 %	CNY 25,39	CNY 25,61	CNY 25,25	6,87M
2026-06-10	CNY 25,45	+1,68 %	CNY 25,04	CNY 25,63	CNY 24,75	9,94M
2026-06-09	CNY 25,03	-1,07 %	CNY 25,40	CNY 25,42	CNY 24,82	9,82M
2026-06-08	CNY 25,30	-2,39 %	CNY 25,57	CNY 26,05	CNY 25,00	10,46M
2026-06-05	CNY 25,92	-0,08 %	CNY 26,10	CNY 26,50	CNY 25,90	7,05M
2026-06-04	CNY 25,94	-1,89 %	CNY 26,30	CNY 26,44	CNY 25,79	7,64M
2026-06-03	CNY 26,44	-1,49 %	CNY 26,80	CNY 26,80	CNY 26,17	9,37M
2026-06-02	CNY 26,84	+0,90 %	CNY 26,60	CNY 27,03	CNY 26,43	9,19M
2026-06-01	CNY 26,60	+0,64 %	CNY 26,31	CNY 26,77	CNY 25,44	15,40M
2026-05-29	CNY 26,43	-1,01 %	CNY 26,66	CNY 27,28	CNY 26,43	15,34M
2026-05-28	CNY 26,70	-2,84 %	CNY 27,39	CNY 27,46	CNY 26,40	11,03M
2026-05-27	CNY 27,48	-0,11 %	CNY 27,35	CNY 27,77	CNY 27,11	11,08M
2026-05-26	CNY 27,51	-0,76 %	CNY 27,15	CNY 27,99	CNY 26,70	13,31M