Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.27 | +2.34% | CNY 25.68 | CNY 26.39 | CNY 25.60 | 7.96M |
| 2026-09-29 | CNY 25.67 | -2.51% | CNY 26.22 | CNY 26.46 | CNY 25.38 | 12.42M |
| 2026-09-28 | CNY 26.33 | -0.19% | CNY 26.46 | CNY 26.61 | CNY 26.26 | 6.27M |
| 2026-09-24 | CNY 26.38 | -1.49% | CNY 26.68 | CNY 26.86 | CNY 26.34 | 5.88M |
| 2026-09-23 | CNY 26.78 | +0.79% | CNY 26.55 | CNY 26.97 | CNY 26.45 | 7.68M |
| 2026-09-22 | CNY 26.57 | +0.76% | CNY 26.30 | CNY 26.62 | CNY 26.25 | 7.13M |
| 2026-09-21 | CNY 26.37 | +0.61% | CNY 26.25 | CNY 26.45 | CNY 26.25 | 7.30M |
| 2026-09-18 | CNY 26.21 | +0.38% | CNY 26.25 | CNY 26.34 | CNY 26.13 | 5.74M |
| 2026-09-17 | CNY 26.11 | +0.73% | CNY 25.91 | CNY 26.32 | CNY 25.80 | 7.93M |
| 2026-09-16 | CNY 25.92 | -0.58% | CNY 25.98 | CNY 26.25 | CNY 25.74 | 8.51M |
| 2026-09-15 | CNY 26.07 | +2.24% | CNY 25.50 | CNY 26.18 | CNY 25.45 | 11.07M |
| 2026-09-14 | CNY 25.50 | +0.59% | CNY 25.29 | CNY 25.65 | CNY 25.22 | 5.82M |
| 2026-09-11 | CNY 25.35 | -0.24% | CNY 25.30 | CNY 25.45 | CNY 25.05 | 5.94M |
| 2026-09-10 | CNY 25.41 | -1.17% | CNY 25.66 | CNY 25.70 | CNY 25.38 | 5.30M |
| 2026-09-09 | CNY 25.71 | +0.23% | CNY 25.78 | CNY 25.96 | CNY 25.52 | 4.38M |
| 2026-09-08 | CNY 25.65 | +0.39% | CNY 25.56 | CNY 25.74 | CNY 25.40 | 4.10M |
| 2026-09-07 | CNY 25.55 | -0.93% | CNY 25.80 | CNY 25.90 | CNY 25.48 | 5.92M |
| 2026-09-04 | CNY 25.79 | +0.51% | CNY 25.67 | CNY 26.10 | CNY 25.67 | 6.09M |
| 2026-09-03 | CNY 25.66 | -1.16% | CNY 25.99 | CNY 26.08 | CNY 25.63 | 5.27M |
| 2026-09-02 | CNY 25.96 | -0.73% | CNY 26.01 | CNY 26.35 | CNY 25.84 | 5.04M |
| 2026-09-01 | CNY 26.15 | +0.65% | CNY 25.77 | CNY 26.32 | CNY 25.55 | 9.26M |
| 2026-08-31 | CNY 25.98 | -1.18% | CNY 26.22 | CNY 26.22 | CNY 25.86 | 6.37M |
| 2026-08-28 | CNY 26.29 | -0.30% | CNY 26.29 | CNY 26.36 | CNY 26.17 | 4.69M |
| 2026-08-27 | CNY 26.37 | +0.04% | CNY 26.32 | CNY 26.49 | CNY 26.15 | 6.08M |
| 2026-08-26 | CNY 26.36 | -0.26% | CNY 26.44 | CNY 26.69 | CNY 26.31 | 6.73M |
| 2026-08-25 | CNY 26.43 | +1.69% | CNY 25.92 | CNY 26.49 | CNY 25.80 | 8.79M |
| 2026-08-24 | CNY 25.99 | +2.04% | CNY 26.06 | CNY 26.55 | CNY 25.65 | 15.82M |
| 2026-08-21 | CNY 25.47 | -3.05% | CNY 26.17 | CNY 26.17 | CNY 25.35 | 11.13M |
| 2026-08-20 | CNY 26.27 | +1.51% | CNY 25.96 | CNY 26.58 | CNY 25.96 | 12.18M |
| 2026-08-19 | CNY 25.88 | -0.54% | CNY 26.00 | CNY 26.09 | CNY 25.78 | 6.93M |
| 2026-08-18 | CNY 26.02 | -0.91% | CNY 26.26 | CNY 26.30 | CNY 25.90 | 7.74M |
| 2026-08-17 | CNY 26.26 | -0.64% | CNY 26.39 | CNY 26.40 | CNY 25.95 | 9.05M |
| 2026-08-14 | CNY 26.43 | -1.67% | CNY 26.86 | CNY 27.17 | CNY 26.31 | 11.45M |
| 2026-08-13 | CNY 26.88 | -0.41% | CNY 26.91 | CNY 27.25 | CNY 26.69 | 9.72M |
| 2026-08-12 | CNY 26.99 | +0.52% | CNY 26.78 | CNY 27.12 | CNY 26.58 | 8.40M |
| 2026-08-11 | CNY 26.85 | -2.54% | CNY 27.48 | CNY 27.60 | CNY 26.82 | 13.30M |
| 2026-08-10 | CNY 27.55 | +0.77% | CNY 27.35 | CNY 28.06 | CNY 27.15 | 13.51M |
| 2026-08-07 | CNY 27.34 | +1.30% | CNY 26.89 | CNY 27.35 | CNY 26.72 | 10.72M |
| 2026-08-06 | CNY 26.99 | -2.10% | CNY 27.65 | CNY 27.68 | CNY 26.80 | 14.40M |
| 2026-08-05 | CNY 27.57 | -0.86% | CNY 27.74 | CNY 27.89 | CNY 27.47 | 10.66M |
| 2026-08-04 | CNY 27.81 | -1.24% | CNY 28.16 | CNY 28.28 | CNY 27.78 | 9.38M |
| 2026-08-03 | CNY 28.16 | +0.28% | CNY 28.09 | CNY 28.35 | CNY 27.95 | 8.41M |
| 2026-07-31 | CNY 28.08 | +0.32% | CNY 27.50 | CNY 28.16 | CNY 27.34 | 11.20M |
| 2026-07-30 | CNY 27.99 | +1.01% | CNY 27.64 | CNY 28.16 | CNY 27.56 | 11.71M |
| 2026-07-29 | CNY 27.71 | +3.01% | CNY 26.89 | CNY 27.96 | CNY 26.86 | 15.19M |
| 2026-07-28 | CNY 26.90 | -0.37% | CNY 27.00 | CNY 27.00 | CNY 26.66 | 6.12M |
| 2026-07-27 | CNY 27.00 | +1.50% | CNY 26.50 | CNY 27.18 | CNY 26.41 | 8.23M |
| 2026-07-24 | CNY 26.60 | -2.85% | CNY 27.25 | CNY 27.38 | CNY 26.58 | 10.29M |
| 2026-07-23 | CNY 27.38 | -1.76% | CNY 27.57 | CNY 27.80 | CNY 27.13 | 10.32M |
| 2026-07-22 | CNY 27.87 | +1.31% | CNY 27.51 | CNY 27.93 | CNY 27.00 | 14.58M |
| 2026-07-21 | CNY 27.51 | -0.94% | CNY 27.67 | CNY 28.48 | CNY 27.40 | 19.18M |
| 2026-07-20 | CNY 27.77 | +1.80% | CNY 27.06 | CNY 27.81 | CNY 26.98 | 14.81M |
| 2026-07-17 | CNY 27.28 | -2.01% | CNY 27.68 | CNY 28.09 | CNY 27.18 | 17.75M |
| 2026-07-16 | CNY 27.84 | +1.35% | CNY 27.47 | CNY 28.13 | CNY 27.15 | 20.65M |
| 2026-07-15 | CNY 27.47 | +2.12% | CNY 26.60 | CNY 27.70 | CNY 26.53 | 18.77M |
| 2026-07-14 | CNY 26.90 | +2.24% | CNY 26.49 | CNY 27.44 | CNY 26.33 | 18.99M |
| 2026-07-13 | CNY 26.31 | +1.11% | CNY 26.00 | CNY 26.39 | CNY 25.63 | 12.01M |
| 2026-07-10 | CNY 26.02 | +1.84% | CNY 25.42 | CNY 26.16 | CNY 25.08 | 12.99M |
| 2026-07-09 | CNY 25.55 | -0.58% | CNY 25.51 | CNY 25.84 | CNY 25.27 | 7.39M |
| 2026-07-08 | CNY 25.70 | -1.12% | CNY 25.90 | CNY 26.05 | CNY 25.51 | 8.09M |
| 2026-07-07 | CNY 25.99 | -1.74% | CNY 26.43 | CNY 26.44 | CNY 25.53 | 11.64M |
| 2026-07-06 | CNY 26.45 | -0.56% | CNY 26.67 | CNY 26.76 | CNY 26.26 | 11.77M |
| 2026-07-03 | CNY 26.60 | +1.60% | CNY 26.33 | CNY 26.72 | CNY 26.14 | 13.05M |
| 2026-07-02 | CNY 26.18 | +0.38% | CNY 26.10 | CNY 26.49 | CNY 25.96 | 11.50M |
| 2026-07-01 | CNY 26.08 | +1.64% | CNY 25.50 | CNY 26.33 | CNY 25.15 | 13.33M |
| 2026-06-30 | CNY 25.66 | -2.06% | CNY 25.91 | CNY 25.99 | CNY 25.35 | 11.20M |
| 2026-06-29 | CNY 26.20 | +2.42% | CNY 25.40 | CNY 26.45 | CNY 24.75 | 15.92M |
| 2026-06-26 | CNY 25.58 | -1.95% | CNY 26.01 | CNY 26.60 | CNY 25.56 | 15.13M |
| 2026-06-25 | CNY 26.09 | +2.03% | CNY 25.49 | CNY 26.21 | CNY 24.70 | 15.61M |
| 2026-06-24 | CNY 25.57 | +2.08% | CNY 25.14 | CNY 25.80 | CNY 24.89 | 13.09M |
| 2026-06-23 | CNY 25.05 | -0.48% | CNY 25.02 | CNY 25.75 | CNY 24.99 | 12.16M |
| 2026-06-22 | CNY 25.17 | +1.82% | CNY 24.48 | CNY 25.22 | CNY 23.90 | 13.95M |
| 2026-06-18 | CNY 24.72 | -2.06% | CNY 25.22 | CNY 25.79 | CNY 24.70 | 11.96M |
| 2026-06-17 | CNY 25.24 | -0.86% | CNY 25.55 | CNY 25.60 | CNY 25.11 | 6.56M |
| 2026-06-16 | CNY 25.46 | -2.64% | CNY 26.06 | CNY 26.09 | CNY 25.40 | 9.85M |
| 2026-06-15 | CNY 26.15 | +0.73% | CNY 25.96 | CNY 26.19 | CNY 25.76 | 10.00M |
| 2026-06-12 | CNY 25.96 | +2.53% | CNY 25.44 | CNY 25.96 | CNY 25.25 | 9.99M |
| 2026-06-11 | CNY 25.32 | -0.51% | CNY 25.39 | CNY 25.61 | CNY 25.25 | 6.87M |
| 2026-06-10 | CNY 25.45 | +1.68% | CNY 25.04 | CNY 25.63 | CNY 24.75 | 9.94M |
| 2026-06-09 | CNY 25.03 | -1.07% | CNY 25.40 | CNY 25.42 | CNY 24.82 | 9.82M |
| 2026-06-08 | CNY 25.30 | -2.39% | CNY 25.57 | CNY 26.05 | CNY 25.00 | 10.46M |
| 2026-06-05 | CNY 25.92 | -0.08% | CNY 26.10 | CNY 26.50 | CNY 25.90 | 7.05M |
| 2026-06-04 | CNY 25.94 | -1.89% | CNY 26.30 | CNY 26.44 | CNY 25.79 | 7.64M |
| 2026-06-03 | CNY 26.44 | -1.49% | CNY 26.80 | CNY 26.80 | CNY 26.17 | 9.37M |
| 2026-06-02 | CNY 26.84 | +0.90% | CNY 26.60 | CNY 27.03 | CNY 26.43 | 9.19M |
| 2026-06-01 | CNY 26.60 | +0.64% | CNY 26.31 | CNY 26.77 | CNY 25.44 | 15.40M |
| 2026-05-29 | CNY 26.43 | -1.01% | CNY 26.66 | CNY 27.28 | CNY 26.43 | 15.34M |
| 2026-05-28 | CNY 26.70 | -2.84% | CNY 27.39 | CNY 27.46 | CNY 26.40 | 11.03M |
| 2026-05-27 | CNY 27.48 | -0.11% | CNY 27.35 | CNY 27.77 | CNY 27.11 | 11.08M |
| 2026-05-26 | CNY 27.51 | -0.76% | CNY 27.15 | CNY 27.99 | CNY 26.70 | 13.31M |