002294 Historische Daten - Shenzhen Salubris Pharmaceuticals Co., Ltd. Class A | Makkler

002294 Historische Daten - Shenzhen Salubris Pharmaceuticals Co., Ltd. Class A | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-09-30	CNY 30,66	+2,37 %	CNY 30,10	CNY 30,89	CNY 29,90	11,15M
2026-09-29	CNY 29,95	+0,30 %	CNY 29,86	CNY 30,41	CNY 29,72	6,14M
2026-09-28	CNY 29,86	-1,19 %	CNY 30,20	CNY 30,50	CNY 29,79	6,64M
2026-09-24	CNY 30,22	-2,45 %	CNY 30,90	CNY 30,99	CNY 30,20	7,63M
2026-09-23	CNY 30,98	-0,64 %	CNY 31,21	CNY 31,28	CNY 30,93	7,22M
2026-09-22	CNY 31,18	-0,67 %	CNY 31,40	CNY 31,55	CNY 31,03	10,16M
2026-09-21	CNY 31,39	+3,26 %	CNY 30,60	CNY 31,54	CNY 30,55	14,18M
2026-09-18	CNY 30,40	+0,70 %	CNY 30,27	CNY 30,70	CNY 30,12	8,36M
2026-09-17	CNY 30,19	+1,38 %	CNY 29,60	CNY 30,25	CNY 29,50	9,29M
2026-09-16	CNY 29,78	+0,61 %	CNY 29,58	CNY 29,83	CNY 29,26	9,68M
2026-09-15	CNY 29,60	-2,15 %	CNY 30,26	CNY 30,33	CNY 29,60	10,10M
2026-09-14	CNY 30,25	+0,60 %	CNY 29,90	CNY 30,49	CNY 29,90	8,18M
2026-09-11	CNY 30,07	-3,13 %	CNY 30,80	CNY 30,87	CNY 30,01	12,19M
2026-09-10	CNY 31,04	-1,43 %	CNY 31,93	CNY 32,44	CNY 30,89	16,08M
2026-09-09	CNY 31,49	+1,32 %	CNY 31,00	CNY 31,50	CNY 30,75	10,98M
2026-09-08	CNY 31,08	-0,77 %	CNY 31,32	CNY 31,32	CNY 30,91	9,84M
2026-09-07	CNY 31,32	-0,32 %	CNY 31,23	CNY 31,35	CNY 31,02	6,78M
2026-09-04	CNY 31,42	-0,16 %	CNY 31,58	CNY 31,81	CNY 31,30	8,64M
2026-09-03	CNY 31,47	+0,03 %	CNY 31,46	CNY 31,65	CNY 31,22	8,78M
2026-09-02	CNY 31,46	-1,29 %	CNY 31,89	CNY 31,90	CNY 31,41	9,85M
2026-09-01	CNY 31,87	-0,13 %	CNY 31,91	CNY 32,00	CNY 31,75	8,30M
2026-08-31	CNY 31,91	-0,84 %	CNY 31,85	CNY 32,00	CNY 31,47	9,82M
2026-08-28	CNY 32,18	-0,53 %	CNY 32,18	CNY 32,42	CNY 32,03	8,48M
2026-08-27	CNY 32,35	+1,00 %	CNY 32,01	CNY 32,35	CNY 31,62	13,16M
2026-08-26	CNY 32,03	+0,34 %	CNY 31,80	CNY 32,56	CNY 31,77	11,70M
2026-08-25	CNY 31,92	+0,95 %	CNY 31,48	CNY 32,11	CNY 31,21	14,57M
2026-08-24	CNY 31,62	-3,24 %	CNY 32,89	CNY 32,99	CNY 31,35	20,12M
2026-08-21	CNY 32,68	-5,36 %	CNY 33,97	CNY 33,97	CNY 32,34	30,78M
2026-08-20	CNY 34,53	+2,65 %	CNY 34,29	CNY 35,50	CNY 34,09	39,43M
2026-08-19	CNY 33,64	-3,28 %	CNY 34,78	CNY 34,92	CNY 33,49	21,32M
2026-08-18	CNY 34,78	-0,97 %	CNY 35,10	CNY 35,60	CNY 34,36	21,57M
2026-08-17	CNY 35,12	+0,63 %	CNY 35,30	CNY 35,74	CNY 34,10	24,31M
2026-08-14	CNY 34,90	-2,51 %	CNY 35,20	CNY 36,07	CNY 34,29	32,57M
2026-08-13	CNY 35,80	+1,45 %	CNY 35,10	CNY 36,60	CNY 34,58	37,53M
2026-08-12	CNY 35,29	-0,87 %	CNY 35,20	CNY 36,18	CNY 35,01	20,32M
2026-08-11	CNY 35,60	-1,22 %	CNY 36,06	CNY 36,64	CNY 35,60	31,60M
2026-08-10	CNY 36,04	+0,03 %	CNY 36,49	CNY 37,02	CNY 35,76	40,24M
2026-08-07	CNY 36,03	+6,44 %	CNY 33,81	CNY 36,08	CNY 33,80	41,12M
2026-08-06	CNY 33,85	-1,46 %	CNY 34,50	CNY 34,69	CNY 33,68	24,52M
2026-08-05	CNY 34,35	+0,79 %	CNY 34,19	CNY 34,40	CNY 33,74	22,57M
2026-08-04	CNY 34,08	+2,65 %	CNY 33,75	CNY 34,28	CNY 33,62	22,17M
2026-08-03	CNY 33,20	-0,24 %	CNY 33,28	CNY 33,65	CNY 33,01	14,91M
2026-07-31	CNY 33,28	+0,39 %	CNY 32,75	CNY 33,62	CNY 32,50	19,76M
2026-07-30	CNY 33,15	+0,21 %	CNY 32,89	CNY 34,00	CNY 32,70	21,48M
2026-07-29	CNY 33,08	+0,61 %	CNY 33,00	CNY 34,09	CNY 32,81	21,53M
2026-07-28	CNY 32,88	-1,32 %	CNY 33,21	CNY 33,58	CNY 32,77	15,63M
2026-07-27	CNY 33,32	+3,51 %	CNY 32,19	CNY 33,45	CNY 31,93	23,06M
2026-07-24	CNY 32,19	-7,92 %	CNY 34,50	CNY 34,89	CNY 32,18	36,47M
2026-07-23	CNY 34,96	+1,60 %	CNY 34,14	CNY 35,77	CNY 33,59	31,45M
2026-07-22	CNY 34,41	-2,47 %	CNY 34,50	CNY 35,88	CNY 34,10	36,71M
2026-07-21	CNY 35,28	-5,44 %	CNY 36,87	CNY 36,96	CNY 33,69	58,26M
2026-07-20	CNY 37,31	+0,13 %	CNY 36,30	CNY 38,98	CNY 35,88	38,19M
2026-07-17	CNY 37,26	-9,93 %	CNY 40,00	CNY 40,95	CNY 37,23	52,54M
2026-07-16	CNY 41,37	+7,04 %	CNY 38,09	CNY 42,20	CNY 36,80	65,88M
2026-07-15	CNY 38,65	+6,39 %	CNY 36,28	CNY 39,08	CNY 36,07	55,88M
2026-07-14	CNY 36,33	+3,56 %	CNY 35,20	CNY 37,30	CNY 34,44	39,77M
2026-07-13	CNY 35,08	-5,52 %	CNY 36,71	CNY 37,15	CNY 34,87	38,98M
2026-07-10	CNY 37,13	+5,45 %	CNY 34,56	CNY 38,51	CNY 34,00	56,31M
2026-07-09	CNY 35,21	-2,19 %	CNY 35,97	CNY 37,73	CNY 34,00	56,18M
2026-07-08	CNY 36,00	-7,00 %	CNY 38,02	CNY 38,85	CNY 35,80	48,14M
2026-07-07	CNY 38,71	-2,81 %	CNY 39,69	CNY 39,79	CNY 36,73	63,26M
2026-07-06	CNY 39,83	-0,62 %	CNY 40,00	CNY 44,00	CNY 39,00	79,87M
2026-07-03	CNY 40,08	+9,99 %	CNY 37,00	CNY 40,08	CNY 36,52	64,88M
2026-07-02	CNY 36,44	+6,55 %	CNY 34,48	CNY 36,84	CNY 34,26	63,93M
2026-07-01	CNY 34,20	+7,24 %	CNY 31,88	CNY 34,53	CNY 30,81	47,56M
2026-06-30	CNY 31,89	-3,07 %	CNY 32,95	CNY 32,97	CNY 31,71	30,98M
2026-06-29	CNY 32,90	+9,12 %	CNY 29,96	CNY 33,17	CNY 29,44	40,91M
2026-06-26	CNY 30,15	-3,83 %	CNY 31,29	CNY 31,80	CNY 30,08	16,90M
2026-06-25	CNY 31,35	-0,19 %	CNY 31,03	CNY 31,67	CNY 29,94	22,53M
2026-06-24	CNY 31,41	+1,32 %	CNY 31,22	CNY 32,18	CNY 30,66	23,52M
2026-06-23	CNY 31,00	+0,71 %	CNY 30,80	CNY 32,11	CNY 30,62	20,61M
2026-06-22	CNY 30,78	+1,32 %	CNY 30,01	CNY 30,80	CNY 29,25	19,35M
2026-06-18	CNY 30,38	+0,73 %	CNY 30,23	CNY 30,96	CNY 29,90	17,98M
2026-06-17	CNY 30,16	-0,63 %	CNY 30,21	CNY 30,24	CNY 29,85	13,67M
2026-06-16	CNY 30,35	-3,10 %	CNY 31,20	CNY 31,24	CNY 30,17	21,16M
2026-06-15	CNY 31,32	+0,06 %	CNY 31,90	CNY 31,90	CNY 31,07	15,94M
2026-06-12	CNY 31,30	+0,51 %	CNY 31,31	CNY 32,35	CNY 30,99	22,61M
2026-06-11	CNY 31,14	-0,45 %	CNY 31,08	CNY 31,52	CNY 30,79	11,34M
2026-06-10	CNY 31,28	-0,60 %	CNY 31,28	CNY 31,60	CNY 30,86	12,97M
2026-06-09	CNY 31,47	+0,80 %	CNY 31,11	CNY 31,85	CNY 30,66	14,26M
2026-06-08	CNY 31,22	-3,28 %	CNY 32,00	CNY 32,57	CNY 30,82	18,41M
2026-06-05	CNY 32,28	+0,59 %	CNY 32,43	CNY 33,42	CNY 32,15	20,77M
2026-06-04	CNY 32,09	-0,74 %	CNY 32,33	CNY 32,60	CNY 31,72	12,35M
2026-06-03	CNY 32,33	-2,00 %	CNY 32,75	CNY 32,91	CNY 32,20	12,86M
2026-06-02	CNY 32,99	+0,58 %	CNY 33,12	CNY 33,47	CNY 32,51	13,29M
2026-06-01	CNY 32,80	-1,86 %	CNY 33,43	CNY 33,59	CNY 32,69	17,26M
2026-05-29	CNY 33,42	+2,70 %	CNY 32,55	CNY 34,15	CNY 32,50	25,55M
2026-05-28	CNY 32,54	-2,92 %	CNY 33,52	CNY 33,81	CNY 32,19	19,04M
2026-05-27	CNY 33,52	-2,95 %	CNY 34,32	CNY 34,32	CNY 32,98	23,96M
2026-05-26	CNY 34,54	-0,60 %	CNY 34,57	CNY 34,68	CNY 34,04	15,90M