Shenzhen Salubris Pharmaceuticals Co., Ltd. Class A 002294
SZSE · China · Health Technology
CNY 30.66+0.71 (+2.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.66 | +2.37% | CNY 30.10 | CNY 30.89 | CNY 29.90 | 11.15M |
| 2026-09-29 | CNY 29.95 | +0.30% | CNY 29.86 | CNY 30.41 | CNY 29.72 | 6.14M |
| 2026-09-28 | CNY 29.86 | -1.19% | CNY 30.20 | CNY 30.50 | CNY 29.79 | 6.64M |
| 2026-09-24 | CNY 30.22 | -2.45% | CNY 30.90 | CNY 30.99 | CNY 30.20 | 7.63M |
| 2026-09-23 | CNY 30.98 | -0.64% | CNY 31.21 | CNY 31.28 | CNY 30.93 | 7.22M |
| 2026-09-22 | CNY 31.18 | -0.67% | CNY 31.40 | CNY 31.55 | CNY 31.03 | 10.16M |
| 2026-09-21 | CNY 31.39 | +3.26% | CNY 30.60 | CNY 31.54 | CNY 30.55 | 14.18M |
| 2026-09-18 | CNY 30.40 | +0.70% | CNY 30.27 | CNY 30.70 | CNY 30.12 | 8.36M |
| 2026-09-17 | CNY 30.19 | +1.38% | CNY 29.60 | CNY 30.25 | CNY 29.50 | 9.29M |
| 2026-09-16 | CNY 29.78 | +0.61% | CNY 29.58 | CNY 29.83 | CNY 29.26 | 9.68M |
| 2026-09-15 | CNY 29.60 | -2.15% | CNY 30.26 | CNY 30.33 | CNY 29.60 | 10.10M |
| 2026-09-14 | CNY 30.25 | +0.60% | CNY 29.90 | CNY 30.49 | CNY 29.90 | 8.18M |
| 2026-09-11 | CNY 30.07 | -3.13% | CNY 30.80 | CNY 30.87 | CNY 30.01 | 12.19M |
| 2026-09-10 | CNY 31.04 | -1.43% | CNY 31.93 | CNY 32.44 | CNY 30.89 | 16.08M |
| 2026-09-09 | CNY 31.49 | +1.32% | CNY 31.00 | CNY 31.50 | CNY 30.75 | 10.98M |
| 2026-09-08 | CNY 31.08 | -0.77% | CNY 31.32 | CNY 31.32 | CNY 30.91 | 9.84M |
| 2026-09-07 | CNY 31.32 | -0.32% | CNY 31.23 | CNY 31.35 | CNY 31.02 | 6.78M |
| 2026-09-04 | CNY 31.42 | -0.16% | CNY 31.58 | CNY 31.81 | CNY 31.30 | 8.64M |
| 2026-09-03 | CNY 31.47 | +0.03% | CNY 31.46 | CNY 31.65 | CNY 31.22 | 8.78M |
| 2026-09-02 | CNY 31.46 | -1.29% | CNY 31.89 | CNY 31.90 | CNY 31.41 | 9.85M |
| 2026-09-01 | CNY 31.87 | -0.13% | CNY 31.91 | CNY 32.00 | CNY 31.75 | 8.30M |
| 2026-08-31 | CNY 31.91 | -0.84% | CNY 31.85 | CNY 32.00 | CNY 31.47 | 9.82M |
| 2026-08-28 | CNY 32.18 | -0.53% | CNY 32.18 | CNY 32.42 | CNY 32.03 | 8.48M |
| 2026-08-27 | CNY 32.35 | +1.00% | CNY 32.01 | CNY 32.35 | CNY 31.62 | 13.16M |
| 2026-08-26 | CNY 32.03 | +0.34% | CNY 31.80 | CNY 32.56 | CNY 31.77 | 11.70M |
| 2026-08-25 | CNY 31.92 | +0.95% | CNY 31.48 | CNY 32.11 | CNY 31.21 | 14.57M |
| 2026-08-24 | CNY 31.62 | -3.24% | CNY 32.89 | CNY 32.99 | CNY 31.35 | 20.12M |
| 2026-08-21 | CNY 32.68 | -5.36% | CNY 33.97 | CNY 33.97 | CNY 32.34 | 30.78M |
| 2026-08-20 | CNY 34.53 | +2.65% | CNY 34.29 | CNY 35.50 | CNY 34.09 | 39.43M |
| 2026-08-19 | CNY 33.64 | -3.28% | CNY 34.78 | CNY 34.92 | CNY 33.49 | 21.32M |
| 2026-08-18 | CNY 34.78 | -0.97% | CNY 35.10 | CNY 35.60 | CNY 34.36 | 21.57M |
| 2026-08-17 | CNY 35.12 | +0.63% | CNY 35.30 | CNY 35.74 | CNY 34.10 | 24.31M |
| 2026-08-14 | CNY 34.90 | -2.51% | CNY 35.20 | CNY 36.07 | CNY 34.29 | 32.57M |
| 2026-08-13 | CNY 35.80 | +1.45% | CNY 35.10 | CNY 36.60 | CNY 34.58 | 37.53M |
| 2026-08-12 | CNY 35.29 | -0.87% | CNY 35.20 | CNY 36.18 | CNY 35.01 | 20.32M |
| 2026-08-11 | CNY 35.60 | -1.22% | CNY 36.06 | CNY 36.64 | CNY 35.60 | 31.60M |
| 2026-08-10 | CNY 36.04 | +0.03% | CNY 36.49 | CNY 37.02 | CNY 35.76 | 40.24M |
| 2026-08-07 | CNY 36.03 | +6.44% | CNY 33.81 | CNY 36.08 | CNY 33.80 | 41.12M |
| 2026-08-06 | CNY 33.85 | -1.46% | CNY 34.50 | CNY 34.69 | CNY 33.68 | 24.52M |
| 2026-08-05 | CNY 34.35 | +0.79% | CNY 34.19 | CNY 34.40 | CNY 33.74 | 22.57M |
| 2026-08-04 | CNY 34.08 | +2.65% | CNY 33.75 | CNY 34.28 | CNY 33.62 | 22.17M |
| 2026-08-03 | CNY 33.20 | -0.24% | CNY 33.28 | CNY 33.65 | CNY 33.01 | 14.91M |
| 2026-07-31 | CNY 33.28 | +0.39% | CNY 32.75 | CNY 33.62 | CNY 32.50 | 19.76M |
| 2026-07-30 | CNY 33.15 | +0.21% | CNY 32.89 | CNY 34.00 | CNY 32.70 | 21.48M |
| 2026-07-29 | CNY 33.08 | +0.61% | CNY 33.00 | CNY 34.09 | CNY 32.81 | 21.53M |
| 2026-07-28 | CNY 32.88 | -1.32% | CNY 33.21 | CNY 33.58 | CNY 32.77 | 15.63M |
| 2026-07-27 | CNY 33.32 | +3.51% | CNY 32.19 | CNY 33.45 | CNY 31.93 | 23.06M |
| 2026-07-24 | CNY 32.19 | -7.92% | CNY 34.50 | CNY 34.89 | CNY 32.18 | 36.47M |
| 2026-07-23 | CNY 34.96 | +1.60% | CNY 34.14 | CNY 35.77 | CNY 33.59 | 31.45M |
| 2026-07-22 | CNY 34.41 | -2.47% | CNY 34.50 | CNY 35.88 | CNY 34.10 | 36.71M |
| 2026-07-21 | CNY 35.28 | -5.44% | CNY 36.87 | CNY 36.96 | CNY 33.69 | 58.26M |
| 2026-07-20 | CNY 37.31 | +0.13% | CNY 36.30 | CNY 38.98 | CNY 35.88 | 38.19M |
| 2026-07-17 | CNY 37.26 | -9.93% | CNY 40.00 | CNY 40.95 | CNY 37.23 | 52.54M |
| 2026-07-16 | CNY 41.37 | +7.04% | CNY 38.09 | CNY 42.20 | CNY 36.80 | 65.88M |
| 2026-07-15 | CNY 38.65 | +6.39% | CNY 36.28 | CNY 39.08 | CNY 36.07 | 55.88M |
| 2026-07-14 | CNY 36.33 | +3.56% | CNY 35.20 | CNY 37.30 | CNY 34.44 | 39.77M |
| 2026-07-13 | CNY 35.08 | -5.52% | CNY 36.71 | CNY 37.15 | CNY 34.87 | 38.98M |
| 2026-07-10 | CNY 37.13 | +5.45% | CNY 34.56 | CNY 38.51 | CNY 34.00 | 56.31M |
| 2026-07-09 | CNY 35.21 | -2.19% | CNY 35.97 | CNY 37.73 | CNY 34.00 | 56.18M |
| 2026-07-08 | CNY 36.00 | -7.00% | CNY 38.02 | CNY 38.85 | CNY 35.80 | 48.14M |
| 2026-07-07 | CNY 38.71 | -2.81% | CNY 39.69 | CNY 39.79 | CNY 36.73 | 63.26M |
| 2026-07-06 | CNY 39.83 | -0.62% | CNY 40.00 | CNY 44.00 | CNY 39.00 | 79.87M |
| 2026-07-03 | CNY 40.08 | +9.99% | CNY 37.00 | CNY 40.08 | CNY 36.52 | 64.88M |
| 2026-07-02 | CNY 36.44 | +6.55% | CNY 34.48 | CNY 36.84 | CNY 34.26 | 63.93M |
| 2026-07-01 | CNY 34.20 | +7.24% | CNY 31.88 | CNY 34.53 | CNY 30.81 | 47.56M |
| 2026-06-30 | CNY 31.89 | -3.07% | CNY 32.95 | CNY 32.97 | CNY 31.71 | 30.98M |
| 2026-06-29 | CNY 32.90 | +9.12% | CNY 29.96 | CNY 33.17 | CNY 29.44 | 40.91M |
| 2026-06-26 | CNY 30.15 | -3.83% | CNY 31.29 | CNY 31.80 | CNY 30.08 | 16.90M |
| 2026-06-25 | CNY 31.35 | -0.19% | CNY 31.03 | CNY 31.67 | CNY 29.94 | 22.53M |
| 2026-06-24 | CNY 31.41 | +1.32% | CNY 31.22 | CNY 32.18 | CNY 30.66 | 23.52M |
| 2026-06-23 | CNY 31.00 | +0.71% | CNY 30.80 | CNY 32.11 | CNY 30.62 | 20.61M |
| 2026-06-22 | CNY 30.78 | +1.32% | CNY 30.01 | CNY 30.80 | CNY 29.25 | 19.35M |
| 2026-06-18 | CNY 30.38 | +0.73% | CNY 30.23 | CNY 30.96 | CNY 29.90 | 17.98M |
| 2026-06-17 | CNY 30.16 | -0.63% | CNY 30.21 | CNY 30.24 | CNY 29.85 | 13.67M |
| 2026-06-16 | CNY 30.35 | -3.10% | CNY 31.20 | CNY 31.24 | CNY 30.17 | 21.16M |
| 2026-06-15 | CNY 31.32 | +0.06% | CNY 31.90 | CNY 31.90 | CNY 31.07 | 15.94M |
| 2026-06-12 | CNY 31.30 | +0.51% | CNY 31.31 | CNY 32.35 | CNY 30.99 | 22.61M |
| 2026-06-11 | CNY 31.14 | -0.45% | CNY 31.08 | CNY 31.52 | CNY 30.79 | 11.34M |
| 2026-06-10 | CNY 31.28 | -0.60% | CNY 31.28 | CNY 31.60 | CNY 30.86 | 12.97M |
| 2026-06-09 | CNY 31.47 | +0.80% | CNY 31.11 | CNY 31.85 | CNY 30.66 | 14.26M |
| 2026-06-08 | CNY 31.22 | -3.28% | CNY 32.00 | CNY 32.57 | CNY 30.82 | 18.41M |
| 2026-06-05 | CNY 32.28 | +0.59% | CNY 32.43 | CNY 33.42 | CNY 32.15 | 20.77M |
| 2026-06-04 | CNY 32.09 | -0.74% | CNY 32.33 | CNY 32.60 | CNY 31.72 | 12.35M |
| 2026-06-03 | CNY 32.33 | -2.00% | CNY 32.75 | CNY 32.91 | CNY 32.20 | 12.86M |
| 2026-06-02 | CNY 32.99 | +0.58% | CNY 33.12 | CNY 33.47 | CNY 32.51 | 13.29M |
| 2026-06-01 | CNY 32.80 | -1.86% | CNY 33.43 | CNY 33.59 | CNY 32.69 | 17.26M |
| 2026-05-29 | CNY 33.42 | +2.70% | CNY 32.55 | CNY 34.15 | CNY 32.50 | 25.55M |
| 2026-05-28 | CNY 32.54 | -2.92% | CNY 33.52 | CNY 33.81 | CNY 32.19 | 19.04M |
| 2026-05-27 | CNY 33.52 | -2.95% | CNY 34.32 | CNY 34.32 | CNY 32.98 | 23.96M |
| 2026-05-26 | CNY 34.54 | -0.60% | CNY 34.57 | CNY 34.68 | CNY 34.04 | 15.90M |