Letong Chemical Co., Ltd. Class A 002319
SZSE · China · Prozessindustrie
CNY 10,14-0,03 (-0,29 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,14 | -0,29 % | CNY 10,17 | CNY 10,43 | CNY 10,09 | 7,00M |
| 2026-09-29 | CNY 10,17 | +1,90 % | CNY 9,79 | CNY 10,23 | CNY 9,79 | 8,01M |
| 2026-09-28 | CNY 9,98 | -2,35 % | CNY 10,19 | CNY 10,29 | CNY 9,89 | 6,17M |
| 2026-09-24 | CNY 10,22 | +1,59 % | CNY 10,00 | CNY 10,37 | CNY 9,95 | 7,79M |
| 2026-09-23 | CNY 10,06 | -1,08 % | CNY 10,07 | CNY 10,38 | CNY 10,01 | 5,19M |
| 2026-09-22 | CNY 10,17 | +0,30 % | CNY 10,25 | CNY 10,34 | CNY 10,13 | 8,71M |
| 2026-09-21 | CNY 10,14 | 0,00 % | CNY 10,05 | CNY 10,19 | CNY 10,04 | 4,64M |
| 2026-09-18 | CNY 10,14 | +1,50 % | CNY 9,81 | CNY 10,27 | CNY 9,81 | 7,22M |
| 2026-09-17 | CNY 9,99 | +0,40 % | CNY 9,95 | CNY 10,07 | CNY 9,79 | 6,35M |
| 2026-09-16 | CNY 9,95 | +0,30 % | CNY 9,86 | CNY 10,05 | CNY 9,70 | 6,64M |
| 2026-09-15 | CNY 9,92 | -3,50 % | CNY 10,18 | CNY 10,27 | CNY 9,84 | 6,99M |
| 2026-09-14 | CNY 10,28 | +1,98 % | CNY 10,11 | CNY 10,37 | CNY 10,01 | 7,65M |
| 2026-09-11 | CNY 10,08 | -2,23 % | CNY 10,20 | CNY 10,26 | CNY 9,89 | 7,56M |
| 2026-09-10 | CNY 10,31 | -1,34 % | CNY 10,40 | CNY 10,41 | CNY 10,22 | 5,81M |
| 2026-09-09 | CNY 10,45 | -2,61 % | CNY 10,65 | CNY 10,75 | CNY 10,39 | 6,71M |
| 2026-09-08 | CNY 10,73 | +1,32 % | CNY 10,69 | CNY 10,88 | CNY 10,52 | 6,61M |
| 2026-09-07 | CNY 10,59 | -0,28 % | CNY 10,64 | CNY 10,74 | CNY 10,49 | 7,64M |
| 2026-09-04 | CNY 10,62 | -2,48 % | CNY 10,90 | CNY 11,10 | CNY 10,57 | 12,09M |
| 2026-09-03 | CNY 10,89 | 0,00 % | CNY 10,89 | CNY 11,08 | CNY 10,83 | 5,76M |
| 2026-09-02 | CNY 10,89 | +1,11 % | CNY 10,67 | CNY 10,95 | CNY 10,48 | 7,46M |
| 2026-09-01 | CNY 10,77 | +0,37 % | CNY 10,68 | CNY 10,92 | CNY 10,61 | 6,41M |
| 2026-08-31 | CNY 10,73 | -0,09 % | CNY 10,63 | CNY 10,77 | CNY 10,54 | 5,27M |
| 2026-08-28 | CNY 10,74 | -2,36 % | CNY 11,00 | CNY 11,03 | CNY 10,70 | 5,94M |
| 2026-08-27 | CNY 11,00 | +2,90 % | CNY 10,69 | CNY 11,09 | CNY 10,59 | 9,32M |
| 2026-08-26 | CNY 10,69 | -3,43 % | CNY 11,06 | CNY 11,14 | CNY 10,62 | 8,14M |
| 2026-08-25 | CNY 11,07 | +1,56 % | CNY 10,82 | CNY 11,25 | CNY 10,80 | 10,31M |
| 2026-08-24 | CNY 10,90 | -3,45 % | CNY 11,28 | CNY 11,49 | CNY 10,82 | 13,73M |
| 2026-08-21 | CNY 11,29 | +0,80 % | CNY 11,20 | CNY 11,40 | CNY 10,85 | 11,31M |
| 2026-08-20 | CNY 11,20 | +6,67 % | CNY 10,59 | CNY 11,30 | CNY 10,57 | 16,15M |
| 2026-08-19 | CNY 10,50 | -7,00 % | CNY 11,09 | CNY 11,17 | CNY 10,42 | 10,03M |
| 2026-08-18 | CNY 11,29 | +0,18 % | CNY 11,17 | CNY 11,36 | CNY 11,08 | 8,95M |
| 2026-08-17 | CNY 11,27 | +3,39 % | CNY 10,85 | CNY 11,30 | CNY 10,73 | 10,64M |
| 2026-08-14 | CNY 10,90 | -1,45 % | CNY 11,03 | CNY 11,10 | CNY 10,66 | 6,26M |
| 2026-08-13 | CNY 11,06 | -2,21 % | CNY 11,28 | CNY 11,40 | CNY 10,99 | 7,58M |
| 2026-08-12 | CNY 11,31 | -1,57 % | CNY 11,48 | CNY 11,58 | CNY 11,30 | 9,10M |
| 2026-08-11 | CNY 11,49 | -6,36 % | CNY 12,30 | CNY 12,31 | CNY 11,31 | 18,02M |
| 2026-08-10 | CNY 12,27 | +6,88 % | CNY 11,39 | CNY 12,48 | CNY 11,39 | 21,51M |
| 2026-08-07 | CNY 11,48 | +1,15 % | CNY 11,35 | CNY 11,55 | CNY 10,60 | 20,35M |
| 2026-08-06 | CNY 11,35 | +5,78 % | CNY 10,73 | CNY 11,80 | CNY 10,73 | 26,59M |
| 2026-08-05 | CNY 10,73 | +0,37 % | CNY 10,69 | CNY 10,86 | CNY 10,57 | 10,73M |
| 2026-08-04 | CNY 10,69 | +0,09 % | CNY 10,64 | CNY 10,94 | CNY 10,57 | 11,25M |
| 2026-08-03 | CNY 10,68 | +5,53 % | CNY 10,11 | CNY 10,77 | CNY 10,11 | 11,85M |
| 2026-07-31 | CNY 10,12 | +3,27 % | CNY 10,00 | CNY 10,27 | CNY 9,80 | 9,69M |
| 2026-07-30 | CNY 9,80 | -3,45 % | CNY 10,11 | CNY 10,21 | CNY 9,50 | 9,76M |
| 2026-07-29 | CNY 10,15 | -1,74 % | CNY 10,30 | CNY 10,43 | CNY 10,07 | 10,77M |
| 2026-07-28 | CNY 10,33 | -3,00 % | CNY 10,50 | CNY 10,80 | CNY 10,19 | 11,51M |
| 2026-07-27 | CNY 10,65 | -1,02 % | CNY 10,78 | CNY 11,10 | CNY 10,50 | 14,04M |
| 2026-07-24 | CNY 10,76 | -3,32 % | CNY 11,23 | CNY 11,23 | CNY 10,68 | 9,27M |
| 2026-07-23 | CNY 11,13 | +2,49 % | CNY 10,91 | CNY 11,20 | CNY 10,71 | 11,98M |
| 2026-07-22 | CNY 10,86 | +3,33 % | CNY 10,73 | CNY 10,88 | CNY 10,33 | 15,11M |
| 2026-07-21 | CNY 10,51 | +10,05 % | CNY 9,55 | CNY 10,51 | CNY 9,16 | 15,07M |
| 2026-07-20 | CNY 9,55 | -5,45 % | CNY 10,00 | CNY 10,18 | CNY 9,22 | 11,93M |
| 2026-07-17 | CNY 10,10 | -1,56 % | CNY 10,23 | CNY 10,86 | CNY 9,85 | 12,38M |
| 2026-07-16 | CNY 10,26 | -3,57 % | CNY 10,63 | CNY 10,94 | CNY 10,22 | 10,92M |
| 2026-07-15 | CNY 10,64 | +0,19 % | CNY 10,61 | CNY 10,78 | CNY 10,40 | 5,99M |
| 2026-07-14 | CNY 10,62 | +0,66 % | CNY 10,28 | CNY 10,80 | CNY 10,00 | 7,20M |
| 2026-07-13 | CNY 10,55 | -5,80 % | CNY 11,19 | CNY 11,24 | CNY 10,16 | 8,34M |
| 2026-07-10 | CNY 11,20 | -1,06 % | CNY 11,37 | CNY 11,62 | CNY 11,12 | 7,21M |
| 2026-07-09 | CNY 11,32 | +4,24 % | CNY 10,83 | CNY 11,38 | CNY 10,64 | 6,14M |
| 2026-07-08 | CNY 10,86 | +0,74 % | CNY 10,71 | CNY 10,99 | CNY 10,39 | 6,92M |
| 2026-07-07 | CNY 10,78 | -3,84 % | CNY 11,18 | CNY 11,34 | CNY 10,70 | 6,40M |
| 2026-07-06 | CNY 11,21 | +0,09 % | CNY 11,27 | CNY 11,53 | CNY 11,01 | 8,07M |
| 2026-07-03 | CNY 11,20 | +5,26 % | CNY 10,70 | CNY 11,30 | CNY 10,63 | 10,82M |
| 2026-07-02 | CNY 10,64 | +2,31 % | CNY 10,45 | CNY 11,03 | CNY 10,40 | 8,97M |
| 2026-07-01 | CNY 10,40 | +0,78 % | CNY 10,32 | CNY 10,61 | CNY 10,21 | 6,35M |
| 2026-06-30 | CNY 10,32 | +7,95 % | CNY 9,56 | CNY 10,37 | CNY 9,38 | 9,57M |
| 2026-06-29 | CNY 9,56 | -3,04 % | CNY 9,75 | CNY 9,91 | CNY 9,37 | 8,68M |
| 2026-06-26 | CNY 9,86 | -2,47 % | CNY 9,96 | CNY 10,30 | CNY 9,74 | 7,75M |
| 2026-06-25 | CNY 10,11 | -1,56 % | CNY 10,20 | CNY 10,41 | CNY 10,00 | 8,29M |
| 2026-06-24 | CNY 10,27 | -3,93 % | CNY 10,55 | CNY 10,74 | CNY 10,10 | 8,55M |
| 2026-06-23 | CNY 10,69 | -0,74 % | CNY 10,72 | CNY 10,97 | CNY 10,61 | 6,53M |
| 2026-06-22 | CNY 10,77 | -2,36 % | CNY 11,03 | CNY 11,14 | CNY 10,53 | 8,22M |
| 2026-06-18 | CNY 11,03 | -2,30 % | CNY 11,30 | CNY 11,45 | CNY 11,03 | 7,85M |
| 2026-06-17 | CNY 11,29 | -4,65 % | CNY 11,63 | CNY 11,96 | CNY 11,24 | 10,31M |
| 2026-06-16 | CNY 11,84 | +6,47 % | CNY 11,10 | CNY 11,99 | CNY 10,81 | 16,26M |
| 2026-06-15 | CNY 11,12 | -3,22 % | CNY 11,56 | CNY 11,83 | CNY 11,10 | 11,03M |
| 2026-06-12 | CNY 11,49 | +4,36 % | CNY 11,16 | CNY 11,84 | CNY 10,86 | 13,69M |
| 2026-06-11 | CNY 11,01 | -4,34 % | CNY 11,28 | CNY 11,48 | CNY 10,92 | 10,06M |
| 2026-06-10 | CNY 11,51 | -3,92 % | CNY 12,01 | CNY 12,15 | CNY 11,38 | 13,18M |
| 2026-06-09 | CNY 11,98 | +7,25 % | CNY 11,37 | CNY 12,10 | CNY 11,23 | 20,26M |
| 2026-06-08 | CNY 11,17 | -6,84 % | CNY 12,21 | CNY 12,21 | CNY 10,91 | 15,43M |
| 2026-06-05 | CNY 11,99 | +2,04 % | CNY 11,73 | CNY 12,18 | CNY 11,65 | 12,95M |
| 2026-06-04 | CNY 11,75 | -0,84 % | CNY 11,72 | CNY 11,83 | CNY 11,51 | 6,44M |
| 2026-06-03 | CNY 11,85 | -3,19 % | CNY 12,24 | CNY 12,34 | CNY 11,76 | 14,26M |
| 2026-06-02 | CNY 12,24 | +3,38 % | CNY 11,76 | CNY 12,24 | CNY 11,44 | 14,62M |
| 2026-06-01 | CNY 11,84 | +5,90 % | CNY 11,17 | CNY 12,17 | CNY 11,10 | 16,76M |
| 2026-05-29 | CNY 11,18 | -4,44 % | CNY 11,65 | CNY 11,90 | CNY 11,10 | 7,49M |
| 2026-05-28 | CNY 11,70 | 0,00 % | CNY 11,64 | CNY 11,87 | CNY 11,28 | 7,68M |
| 2026-05-27 | CNY 11,70 | -2,66 % | CNY 12,04 | CNY 12,18 | CNY 11,44 | 8,52M |
| 2026-05-26 | CNY 12,02 | -1,96 % | CNY 12,22 | CNY 12,25 | CNY 11,73 | 8,82M |