Letong Chemical Co., Ltd. Class A 002319
SZSE · China · Process Industries
CNY 10.14-0.03 (-0.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.14 | -0.29% | CNY 10.17 | CNY 10.43 | CNY 10.09 | 7.00M |
| 2026-09-29 | CNY 10.17 | +1.90% | CNY 9.79 | CNY 10.23 | CNY 9.79 | 8.01M |
| 2026-09-28 | CNY 9.98 | -2.35% | CNY 10.19 | CNY 10.29 | CNY 9.89 | 6.17M |
| 2026-09-24 | CNY 10.22 | +1.59% | CNY 10.00 | CNY 10.37 | CNY 9.95 | 7.79M |
| 2026-09-23 | CNY 10.06 | -1.08% | CNY 10.07 | CNY 10.38 | CNY 10.01 | 5.19M |
| 2026-09-22 | CNY 10.17 | +0.30% | CNY 10.25 | CNY 10.34 | CNY 10.13 | 8.71M |
| 2026-09-21 | CNY 10.14 | 0.00% | CNY 10.05 | CNY 10.19 | CNY 10.04 | 4.64M |
| 2026-09-18 | CNY 10.14 | +1.50% | CNY 9.81 | CNY 10.27 | CNY 9.81 | 7.22M |
| 2026-09-17 | CNY 9.99 | +0.40% | CNY 9.95 | CNY 10.07 | CNY 9.79 | 6.35M |
| 2026-09-16 | CNY 9.95 | +0.30% | CNY 9.86 | CNY 10.05 | CNY 9.70 | 6.64M |
| 2026-09-15 | CNY 9.92 | -3.50% | CNY 10.18 | CNY 10.27 | CNY 9.84 | 6.99M |
| 2026-09-14 | CNY 10.28 | +1.98% | CNY 10.11 | CNY 10.37 | CNY 10.01 | 7.65M |
| 2026-09-11 | CNY 10.08 | -2.23% | CNY 10.20 | CNY 10.26 | CNY 9.89 | 7.56M |
| 2026-09-10 | CNY 10.31 | -1.34% | CNY 10.40 | CNY 10.41 | CNY 10.22 | 5.81M |
| 2026-09-09 | CNY 10.45 | -2.61% | CNY 10.65 | CNY 10.75 | CNY 10.39 | 6.71M |
| 2026-09-08 | CNY 10.73 | +1.32% | CNY 10.69 | CNY 10.88 | CNY 10.52 | 6.61M |
| 2026-09-07 | CNY 10.59 | -0.28% | CNY 10.64 | CNY 10.74 | CNY 10.49 | 7.64M |
| 2026-09-04 | CNY 10.62 | -2.48% | CNY 10.90 | CNY 11.10 | CNY 10.57 | 12.09M |
| 2026-09-03 | CNY 10.89 | 0.00% | CNY 10.89 | CNY 11.08 | CNY 10.83 | 5.76M |
| 2026-09-02 | CNY 10.89 | +1.11% | CNY 10.67 | CNY 10.95 | CNY 10.48 | 7.46M |
| 2026-09-01 | CNY 10.77 | +0.37% | CNY 10.68 | CNY 10.92 | CNY 10.61 | 6.41M |
| 2026-08-31 | CNY 10.73 | -0.09% | CNY 10.63 | CNY 10.77 | CNY 10.54 | 5.27M |
| 2026-08-28 | CNY 10.74 | -2.36% | CNY 11.00 | CNY 11.03 | CNY 10.70 | 5.94M |
| 2026-08-27 | CNY 11.00 | +2.90% | CNY 10.69 | CNY 11.09 | CNY 10.59 | 9.32M |
| 2026-08-26 | CNY 10.69 | -3.43% | CNY 11.06 | CNY 11.14 | CNY 10.62 | 8.14M |
| 2026-08-25 | CNY 11.07 | +1.56% | CNY 10.82 | CNY 11.25 | CNY 10.80 | 10.31M |
| 2026-08-24 | CNY 10.90 | -3.45% | CNY 11.28 | CNY 11.49 | CNY 10.82 | 13.73M |
| 2026-08-21 | CNY 11.29 | +0.80% | CNY 11.20 | CNY 11.40 | CNY 10.85 | 11.31M |
| 2026-08-20 | CNY 11.20 | +6.67% | CNY 10.59 | CNY 11.30 | CNY 10.57 | 16.15M |
| 2026-08-19 | CNY 10.50 | -7.00% | CNY 11.09 | CNY 11.17 | CNY 10.42 | 10.03M |
| 2026-08-18 | CNY 11.29 | +0.18% | CNY 11.17 | CNY 11.36 | CNY 11.08 | 8.95M |
| 2026-08-17 | CNY 11.27 | +3.39% | CNY 10.85 | CNY 11.30 | CNY 10.73 | 10.64M |
| 2026-08-14 | CNY 10.90 | -1.45% | CNY 11.03 | CNY 11.10 | CNY 10.66 | 6.26M |
| 2026-08-13 | CNY 11.06 | -2.21% | CNY 11.28 | CNY 11.40 | CNY 10.99 | 7.58M |
| 2026-08-12 | CNY 11.31 | -1.57% | CNY 11.48 | CNY 11.58 | CNY 11.30 | 9.10M |
| 2026-08-11 | CNY 11.49 | -6.36% | CNY 12.30 | CNY 12.31 | CNY 11.31 | 18.02M |
| 2026-08-10 | CNY 12.27 | +6.88% | CNY 11.39 | CNY 12.48 | CNY 11.39 | 21.51M |
| 2026-08-07 | CNY 11.48 | +1.15% | CNY 11.35 | CNY 11.55 | CNY 10.60 | 20.35M |
| 2026-08-06 | CNY 11.35 | +5.78% | CNY 10.73 | CNY 11.80 | CNY 10.73 | 26.59M |
| 2026-08-05 | CNY 10.73 | +0.37% | CNY 10.69 | CNY 10.86 | CNY 10.57 | 10.73M |
| 2026-08-04 | CNY 10.69 | +0.09% | CNY 10.64 | CNY 10.94 | CNY 10.57 | 11.25M |
| 2026-08-03 | CNY 10.68 | +5.53% | CNY 10.11 | CNY 10.77 | CNY 10.11 | 11.85M |
| 2026-07-31 | CNY 10.12 | +3.27% | CNY 10.00 | CNY 10.27 | CNY 9.80 | 9.69M |
| 2026-07-30 | CNY 9.80 | -3.45% | CNY 10.11 | CNY 10.21 | CNY 9.50 | 9.76M |
| 2026-07-29 | CNY 10.15 | -1.74% | CNY 10.30 | CNY 10.43 | CNY 10.07 | 10.77M |
| 2026-07-28 | CNY 10.33 | -3.00% | CNY 10.50 | CNY 10.80 | CNY 10.19 | 11.51M |
| 2026-07-27 | CNY 10.65 | -1.02% | CNY 10.78 | CNY 11.10 | CNY 10.50 | 14.04M |
| 2026-07-24 | CNY 10.76 | -3.32% | CNY 11.23 | CNY 11.23 | CNY 10.68 | 9.27M |
| 2026-07-23 | CNY 11.13 | +2.49% | CNY 10.91 | CNY 11.20 | CNY 10.71 | 11.98M |
| 2026-07-22 | CNY 10.86 | +3.33% | CNY 10.73 | CNY 10.88 | CNY 10.33 | 15.11M |
| 2026-07-21 | CNY 10.51 | +10.05% | CNY 9.55 | CNY 10.51 | CNY 9.16 | 15.07M |
| 2026-07-20 | CNY 9.55 | -5.45% | CNY 10.00 | CNY 10.18 | CNY 9.22 | 11.93M |
| 2026-07-17 | CNY 10.10 | -1.56% | CNY 10.23 | CNY 10.86 | CNY 9.85 | 12.38M |
| 2026-07-16 | CNY 10.26 | -3.57% | CNY 10.63 | CNY 10.94 | CNY 10.22 | 10.92M |
| 2026-07-15 | CNY 10.64 | +0.19% | CNY 10.61 | CNY 10.78 | CNY 10.40 | 5.99M |
| 2026-07-14 | CNY 10.62 | +0.66% | CNY 10.28 | CNY 10.80 | CNY 10.00 | 7.20M |
| 2026-07-13 | CNY 10.55 | -5.80% | CNY 11.19 | CNY 11.24 | CNY 10.16 | 8.34M |
| 2026-07-10 | CNY 11.20 | -1.06% | CNY 11.37 | CNY 11.62 | CNY 11.12 | 7.21M |
| 2026-07-09 | CNY 11.32 | +4.24% | CNY 10.83 | CNY 11.38 | CNY 10.64 | 6.14M |
| 2026-07-08 | CNY 10.86 | +0.74% | CNY 10.71 | CNY 10.99 | CNY 10.39 | 6.92M |
| 2026-07-07 | CNY 10.78 | -3.84% | CNY 11.18 | CNY 11.34 | CNY 10.70 | 6.40M |
| 2026-07-06 | CNY 11.21 | +0.09% | CNY 11.27 | CNY 11.53 | CNY 11.01 | 8.07M |
| 2026-07-03 | CNY 11.20 | +5.26% | CNY 10.70 | CNY 11.30 | CNY 10.63 | 10.82M |
| 2026-07-02 | CNY 10.64 | +2.31% | CNY 10.45 | CNY 11.03 | CNY 10.40 | 8.97M |
| 2026-07-01 | CNY 10.40 | +0.78% | CNY 10.32 | CNY 10.61 | CNY 10.21 | 6.35M |
| 2026-06-30 | CNY 10.32 | +7.95% | CNY 9.56 | CNY 10.37 | CNY 9.38 | 9.57M |
| 2026-06-29 | CNY 9.56 | -3.04% | CNY 9.75 | CNY 9.91 | CNY 9.37 | 8.68M |
| 2026-06-26 | CNY 9.86 | -2.47% | CNY 9.96 | CNY 10.30 | CNY 9.74 | 7.75M |
| 2026-06-25 | CNY 10.11 | -1.56% | CNY 10.20 | CNY 10.41 | CNY 10.00 | 8.29M |
| 2026-06-24 | CNY 10.27 | -3.93% | CNY 10.55 | CNY 10.74 | CNY 10.10 | 8.55M |
| 2026-06-23 | CNY 10.69 | -0.74% | CNY 10.72 | CNY 10.97 | CNY 10.61 | 6.53M |
| 2026-06-22 | CNY 10.77 | -2.36% | CNY 11.03 | CNY 11.14 | CNY 10.53 | 8.22M |
| 2026-06-18 | CNY 11.03 | -2.30% | CNY 11.30 | CNY 11.45 | CNY 11.03 | 7.85M |
| 2026-06-17 | CNY 11.29 | -4.65% | CNY 11.63 | CNY 11.96 | CNY 11.24 | 10.31M |
| 2026-06-16 | CNY 11.84 | +6.47% | CNY 11.10 | CNY 11.99 | CNY 10.81 | 16.26M |
| 2026-06-15 | CNY 11.12 | -3.22% | CNY 11.56 | CNY 11.83 | CNY 11.10 | 11.03M |
| 2026-06-12 | CNY 11.49 | +4.36% | CNY 11.16 | CNY 11.84 | CNY 10.86 | 13.69M |
| 2026-06-11 | CNY 11.01 | -4.34% | CNY 11.28 | CNY 11.48 | CNY 10.92 | 10.06M |
| 2026-06-10 | CNY 11.51 | -3.92% | CNY 12.01 | CNY 12.15 | CNY 11.38 | 13.18M |
| 2026-06-09 | CNY 11.98 | +7.25% | CNY 11.37 | CNY 12.10 | CNY 11.23 | 20.26M |
| 2026-06-08 | CNY 11.17 | -6.84% | CNY 12.21 | CNY 12.21 | CNY 10.91 | 15.43M |
| 2026-06-05 | CNY 11.99 | +2.04% | CNY 11.73 | CNY 12.18 | CNY 11.65 | 12.95M |
| 2026-06-04 | CNY 11.75 | -0.84% | CNY 11.72 | CNY 11.83 | CNY 11.51 | 6.44M |
| 2026-06-03 | CNY 11.85 | -3.19% | CNY 12.24 | CNY 12.34 | CNY 11.76 | 14.26M |
| 2026-06-02 | CNY 12.24 | +3.38% | CNY 11.76 | CNY 12.24 | CNY 11.44 | 14.62M |
| 2026-06-01 | CNY 11.84 | +5.90% | CNY 11.17 | CNY 12.17 | CNY 11.10 | 16.76M |
| 2026-05-29 | CNY 11.18 | -4.44% | CNY 11.65 | CNY 11.90 | CNY 11.10 | 7.49M |
| 2026-05-28 | CNY 11.70 | 0.00% | CNY 11.64 | CNY 11.87 | CNY 11.28 | 7.68M |
| 2026-05-27 | CNY 11.70 | -2.66% | CNY 12.04 | CNY 12.18 | CNY 11.44 | 8.52M |
| 2026-05-26 | CNY 12.02 | -1.96% | CNY 12.22 | CNY 12.25 | CNY 11.73 | 8.82M |