Juli Sling Co., Ltd. Class A 002342
SZSE · China · Produzierendes Gewerbe
CNY 8,25-0,20 (-2,37 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,25 | -2,37 % | CNY 8,50 | CNY 8,87 | CNY 8,24 | 142,46M |
| 2026-09-29 | CNY 8,45 | -2,65 % | CNY 8,83 | CNY 8,90 | CNY 8,38 | 186,87M |
| 2026-09-28 | CNY 8,68 | +10,01 % | CNY 7,89 | CNY 8,68 | CNY 7,56 | 238,72M |
| 2026-09-24 | CNY 7,89 | +4,64 % | CNY 7,51 | CNY 8,23 | CNY 7,48 | 140,04M |
| 2026-09-23 | CNY 7,54 | -4,07 % | CNY 7,81 | CNY 7,84 | CNY 7,53 | 41,10M |
| 2026-09-22 | CNY 7,86 | -2,48 % | CNY 8,10 | CNY 8,12 | CNY 7,83 | 37,61M |
| 2026-09-21 | CNY 8,06 | +2,28 % | CNY 7,91 | CNY 8,15 | CNY 7,86 | 40,41M |
| 2026-09-18 | CNY 7,88 | +1,68 % | CNY 7,80 | CNY 7,96 | CNY 7,80 | 32,69M |
| 2026-09-17 | CNY 7,75 | -2,64 % | CNY 7,95 | CNY 7,95 | CNY 7,68 | 31,62M |
| 2026-09-16 | CNY 7,96 | +1,53 % | CNY 7,84 | CNY 8,02 | CNY 7,74 | 36,94M |
| 2026-09-15 | CNY 7,84 | -1,88 % | CNY 8,00 | CNY 8,02 | CNY 7,81 | 30,95M |
| 2026-09-14 | CNY 7,99 | -0,25 % | CNY 7,90 | CNY 8,04 | CNY 7,84 | 43,01M |
| 2026-09-11 | CNY 8,01 | -1,72 % | CNY 8,05 | CNY 8,28 | CNY 7,77 | 63,56M |
| 2026-09-10 | CNY 8,15 | 0,00 % | CNY 8,10 | CNY 8,37 | CNY 8,01 | 69,89M |
| 2026-09-09 | CNY 8,15 | +1,49 % | CNY 8,16 | CNY 8,34 | CNY 7,90 | 70,37M |
| 2026-09-08 | CNY 8,03 | +3,75 % | CNY 7,73 | CNY 8,25 | CNY 7,70 | 54,79M |
| 2026-09-07 | CNY 7,74 | -1,40 % | CNY 7,89 | CNY 7,90 | CNY 7,74 | 27,26M |
| 2026-09-04 | CNY 7,85 | +0,26 % | CNY 7,90 | CNY 8,08 | CNY 7,78 | 44,06M |
| 2026-09-03 | CNY 7,83 | -1,51 % | CNY 7,94 | CNY 8,00 | CNY 7,77 | 40,65M |
| 2026-09-02 | CNY 7,95 | +2,05 % | CNY 7,73 | CNY 8,03 | CNY 7,66 | 62,83M |
| 2026-09-01 | CNY 7,79 | +0,78 % | CNY 7,74 | CNY 7,83 | CNY 7,66 | 31,18M |
| 2026-08-31 | CNY 7,73 | -0,13 % | CNY 7,66 | CNY 7,76 | CNY 7,61 | 24,23M |
| 2026-08-28 | CNY 7,74 | -0,26 % | CNY 7,76 | CNY 7,80 | CNY 7,68 | 24,72M |
| 2026-08-27 | CNY 7,76 | +1,17 % | CNY 7,67 | CNY 7,79 | CNY 7,58 | 25,48M |
| 2026-08-26 | CNY 7,67 | +0,79 % | CNY 7,62 | CNY 7,80 | CNY 7,52 | 32,38M |
| 2026-08-25 | CNY 7,61 | +2,28 % | CNY 7,36 | CNY 7,67 | CNY 7,31 | 34,42M |
| 2026-08-24 | CNY 7,44 | -1,06 % | CNY 7,52 | CNY 7,58 | CNY 7,29 | 28,74M |
| 2026-08-21 | CNY 7,52 | +1,48 % | CNY 7,41 | CNY 7,55 | CNY 7,27 | 33,16M |
| 2026-08-20 | CNY 7,41 | -1,07 % | CNY 7,59 | CNY 7,62 | CNY 7,38 | 42,82M |
| 2026-08-19 | CNY 7,49 | -9,98 % | CNY 8,37 | CNY 8,40 | CNY 7,49 | 81,56M |
| 2026-08-18 | CNY 8,32 | -0,95 % | CNY 8,53 | CNY 8,55 | CNY 8,20 | 34,62M |
| 2026-08-17 | CNY 8,40 | +2,56 % | CNY 8,30 | CNY 8,40 | CNY 8,08 | 39,31M |
| 2026-08-14 | CNY 8,19 | -0,12 % | CNY 8,17 | CNY 8,22 | CNY 8,00 | 34,23M |
| 2026-08-13 | CNY 8,20 | -1,80 % | CNY 8,45 | CNY 8,47 | CNY 8,20 | 38,20M |
| 2026-08-12 | CNY 8,35 | +2,33 % | CNY 8,16 | CNY 8,37 | CNY 8,12 | 43,78M |
| 2026-08-11 | CNY 8,16 | -2,97 % | CNY 8,29 | CNY 8,32 | CNY 8,05 | 47,11M |
| 2026-08-10 | CNY 8,41 | +1,33 % | CNY 8,40 | CNY 8,43 | CNY 8,03 | 50,39M |
| 2026-08-07 | CNY 8,30 | +0,85 % | CNY 8,18 | CNY 8,31 | CNY 8,00 | 53,59M |
| 2026-08-06 | CNY 8,23 | +1,86 % | CNY 8,02 | CNY 8,29 | CNY 7,99 | 61,24M |
| 2026-08-05 | CNY 8,08 | +2,41 % | CNY 7,90 | CNY 8,10 | CNY 7,85 | 54,61M |
| 2026-08-04 | CNY 7,89 | +2,73 % | CNY 7,78 | CNY 7,93 | CNY 7,62 | 58,61M |
| 2026-08-03 | CNY 7,68 | +5,06 % | CNY 7,31 | CNY 7,70 | CNY 7,29 | 74,02M |
| 2026-07-31 | CNY 7,31 | +5,03 % | CNY 7,09 | CNY 7,43 | CNY 7,08 | 88,05M |
| 2026-07-30 | CNY 6,96 | -4,26 % | CNY 7,24 | CNY 7,40 | CNY 6,90 | 63,67M |
| 2026-07-29 | CNY 7,27 | -0,68 % | CNY 7,30 | CNY 7,37 | CNY 7,06 | 53,21M |
| 2026-07-28 | CNY 7,32 | -0,95 % | CNY 7,39 | CNY 7,53 | CNY 7,26 | 56,26M |
| 2026-07-27 | CNY 7,39 | +5,57 % | CNY 6,94 | CNY 7,40 | CNY 6,90 | 70,29M |
| 2026-07-24 | CNY 7,00 | -4,24 % | CNY 7,20 | CNY 7,30 | CNY 6,97 | 52,08M |
| 2026-07-23 | CNY 7,31 | +3,84 % | CNY 7,00 | CNY 7,34 | CNY 6,94 | 60,69M |
| 2026-07-22 | CNY 7,04 | -1,26 % | CNY 6,98 | CNY 7,26 | CNY 6,94 | 71,28M |
| 2026-07-21 | CNY 7,13 | +3,94 % | CNY 6,94 | CNY 7,14 | CNY 6,23 | 110,51M |
| 2026-07-20 | CNY 6,86 | -5,90 % | CNY 7,42 | CNY 7,50 | CNY 6,72 | 97,29M |
| 2026-07-17 | CNY 7,29 | -9,44 % | CNY 8,06 | CNY 8,12 | CNY 7,25 | 104,96M |
| 2026-07-16 | CNY 8,05 | -2,19 % | CNY 8,08 | CNY 8,41 | CNY 7,98 | 107,10M |
| 2026-07-15 | CNY 8,23 | -8,15 % | CNY 8,06 | CNY 8,97 | CNY 8,06 | 178,87M |
| 2026-07-14 | CNY 8,96 | -10,04 % | CNY 8,96 | CNY 9,23 | CNY 8,96 | 33,40M |
| 2026-07-13 | CNY 9,96 | -10,03 % | CNY 11,51 | CNY 11,55 | CNY 9,96 | 216,09M |
| 2026-07-10 | CNY 11,07 | +10,04 % | CNY 10,26 | CNY 11,07 | CNY 10,10 | 171,51M |
| 2026-07-09 | CNY 10,06 | +4,90 % | CNY 9,74 | CNY 10,24 | CNY 9,46 | 129,21M |
| 2026-07-08 | CNY 9,59 | -5,05 % | CNY 9,94 | CNY 10,24 | CNY 9,56 | 108,68M |
| 2026-07-07 | CNY 10,10 | 0,00 % | CNY 10,05 | CNY 10,75 | CNY 9,92 | 143,00M |
| 2026-07-06 | CNY 10,10 | -7,85 % | CNY 11,29 | CNY 11,79 | CNY 10,08 | 161,52M |
| 2026-07-03 | CNY 10,96 | -5,11 % | CNY 11,57 | CNY 11,88 | CNY 10,81 | 178,53M |
| 2026-07-02 | CNY 11,55 | +2,67 % | CNY 11,25 | CNY 11,86 | CNY 11,03 | 202,25M |
| 2026-07-01 | CNY 11,25 | +7,04 % | CNY 10,61 | CNY 11,56 | CNY 10,38 | 214,36M |
| 2026-06-30 | CNY 10,51 | -1,04 % | CNY 10,75 | CNY 10,91 | CNY 10,43 | 197,74M |
| 2026-06-29 | CNY 10,62 | +10,05 % | CNY 10,12 | CNY 10,62 | CNY 9,79 | 138,60M |
| 2026-06-26 | CNY 9,65 | +1,05 % | CNY 9,74 | CNY 9,92 | CNY 9,27 | 103,07M |
| 2026-06-25 | CNY 9,55 | -4,31 % | CNY 9,96 | CNY 10,74 | CNY 9,50 | 124,67M |
| 2026-06-24 | CNY 9,98 | +5,50 % | CNY 9,37 | CNY 10,30 | CNY 9,08 | 122,33M |
| 2026-06-23 | CNY 9,46 | -2,77 % | CNY 9,73 | CNY 9,82 | CNY 9,36 | 56,17M |
| 2026-06-22 | CNY 9,73 | -2,41 % | CNY 9,97 | CNY 9,99 | CNY 9,47 | 72,10M |
| 2026-06-18 | CNY 9,97 | -2,83 % | CNY 10,32 | CNY 10,32 | CNY 9,95 | 60,08M |
| 2026-06-17 | CNY 10,26 | -1,54 % | CNY 10,50 | CNY 10,65 | CNY 10,18 | 68,16M |
| 2026-06-16 | CNY 10,42 | +1,36 % | CNY 10,48 | CNY 10,60 | CNY 10,18 | 62,25M |
| 2026-06-15 | CNY 10,28 | +1,08 % | CNY 10,22 | CNY 10,34 | CNY 10,10 | 66,42M |
| 2026-06-12 | CNY 10,17 | +1,90 % | CNY 10,18 | CNY 10,39 | CNY 9,92 | 92,21M |
| 2026-06-11 | CNY 9,98 | -2,73 % | CNY 10,15 | CNY 10,25 | CNY 9,90 | 96,47M |
| 2026-06-10 | CNY 10,26 | -5,00 % | CNY 10,64 | CNY 10,95 | CNY 10,12 | 125,93M |
| 2026-06-09 | CNY 10,80 | -7,38 % | CNY 11,63 | CNY 11,63 | CNY 10,57 | 168,70M |
| 2026-06-08 | CNY 11,66 | +5,05 % | CNY 10,76 | CNY 12,21 | CNY 10,69 | 207,34M |
| 2026-06-05 | CNY 11,10 | +0,45 % | CNY 11,10 | CNY 11,38 | CNY 10,70 | 88,98M |
| 2026-06-04 | CNY 11,05 | -2,04 % | CNY 11,21 | CNY 11,39 | CNY 10,99 | 62,13M |
| 2026-06-03 | CNY 11,28 | +0,89 % | CNY 11,28 | CNY 11,65 | CNY 11,13 | 93,79M |
| 2026-06-02 | CNY 11,18 | -3,37 % | CNY 11,76 | CNY 11,76 | CNY 10,91 | 85,70M |
| 2026-06-01 | CNY 11,57 | +2,39 % | CNY 11,30 | CNY 11,86 | CNY 11,30 | 87,87M |
| 2026-05-29 | CNY 11,30 | -5,91 % | CNY 12,17 | CNY 12,21 | CNY 11,24 | 94,86M |
| 2026-05-28 | CNY 12,01 | +3,89 % | CNY 11,55 | CNY 12,09 | CNY 11,43 | 105,79M |
| 2026-05-27 | CNY 11,56 | -4,78 % | CNY 12,38 | CNY 12,40 | CNY 11,46 | 121,64M |
| 2026-05-26 | CNY 12,14 | -4,86 % | CNY 12,53 | CNY 12,80 | CNY 12,00 | 160,47M |