Juli Sling Co., Ltd. Class A 002342
SZSE · China · Producer Manufacturing
CNY 8.25-0.20 (-2.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.25 | -2.37% | CNY 8.50 | CNY 8.87 | CNY 8.24 | 142.46M |
| 2026-09-29 | CNY 8.45 | -2.65% | CNY 8.83 | CNY 8.90 | CNY 8.38 | 186.87M |
| 2026-09-28 | CNY 8.68 | +10.01% | CNY 7.89 | CNY 8.68 | CNY 7.56 | 238.72M |
| 2026-09-24 | CNY 7.89 | +4.64% | CNY 7.51 | CNY 8.23 | CNY 7.48 | 140.04M |
| 2026-09-23 | CNY 7.54 | -4.07% | CNY 7.81 | CNY 7.84 | CNY 7.53 | 41.10M |
| 2026-09-22 | CNY 7.86 | -2.48% | CNY 8.10 | CNY 8.12 | CNY 7.83 | 37.61M |
| 2026-09-21 | CNY 8.06 | +2.28% | CNY 7.91 | CNY 8.15 | CNY 7.86 | 40.41M |
| 2026-09-18 | CNY 7.88 | +1.68% | CNY 7.80 | CNY 7.96 | CNY 7.80 | 32.69M |
| 2026-09-17 | CNY 7.75 | -2.64% | CNY 7.95 | CNY 7.95 | CNY 7.68 | 31.62M |
| 2026-09-16 | CNY 7.96 | +1.53% | CNY 7.84 | CNY 8.02 | CNY 7.74 | 36.94M |
| 2026-09-15 | CNY 7.84 | -1.88% | CNY 8.00 | CNY 8.02 | CNY 7.81 | 30.95M |
| 2026-09-14 | CNY 7.99 | -0.25% | CNY 7.90 | CNY 8.04 | CNY 7.84 | 43.01M |
| 2026-09-11 | CNY 8.01 | -1.72% | CNY 8.05 | CNY 8.28 | CNY 7.77 | 63.56M |
| 2026-09-10 | CNY 8.15 | 0.00% | CNY 8.10 | CNY 8.37 | CNY 8.01 | 69.89M |
| 2026-09-09 | CNY 8.15 | +1.49% | CNY 8.16 | CNY 8.34 | CNY 7.90 | 70.37M |
| 2026-09-08 | CNY 8.03 | +3.75% | CNY 7.73 | CNY 8.25 | CNY 7.70 | 54.79M |
| 2026-09-07 | CNY 7.74 | -1.40% | CNY 7.89 | CNY 7.90 | CNY 7.74 | 27.26M |
| 2026-09-04 | CNY 7.85 | +0.26% | CNY 7.90 | CNY 8.08 | CNY 7.78 | 44.06M |
| 2026-09-03 | CNY 7.83 | -1.51% | CNY 7.94 | CNY 8.00 | CNY 7.77 | 40.65M |
| 2026-09-02 | CNY 7.95 | +2.05% | CNY 7.73 | CNY 8.03 | CNY 7.66 | 62.83M |
| 2026-09-01 | CNY 7.79 | +0.78% | CNY 7.74 | CNY 7.83 | CNY 7.66 | 31.18M |
| 2026-08-31 | CNY 7.73 | -0.13% | CNY 7.66 | CNY 7.76 | CNY 7.61 | 24.23M |
| 2026-08-28 | CNY 7.74 | -0.26% | CNY 7.76 | CNY 7.80 | CNY 7.68 | 24.72M |
| 2026-08-27 | CNY 7.76 | +1.17% | CNY 7.67 | CNY 7.79 | CNY 7.58 | 25.48M |
| 2026-08-26 | CNY 7.67 | +0.79% | CNY 7.62 | CNY 7.80 | CNY 7.52 | 32.38M |
| 2026-08-25 | CNY 7.61 | +2.28% | CNY 7.36 | CNY 7.67 | CNY 7.31 | 34.42M |
| 2026-08-24 | CNY 7.44 | -1.06% | CNY 7.52 | CNY 7.58 | CNY 7.29 | 28.74M |
| 2026-08-21 | CNY 7.52 | +1.48% | CNY 7.41 | CNY 7.55 | CNY 7.27 | 33.16M |
| 2026-08-20 | CNY 7.41 | -1.07% | CNY 7.59 | CNY 7.62 | CNY 7.38 | 42.82M |
| 2026-08-19 | CNY 7.49 | -9.98% | CNY 8.37 | CNY 8.40 | CNY 7.49 | 81.56M |
| 2026-08-18 | CNY 8.32 | -0.95% | CNY 8.53 | CNY 8.55 | CNY 8.20 | 34.62M |
| 2026-08-17 | CNY 8.40 | +2.56% | CNY 8.30 | CNY 8.40 | CNY 8.08 | 39.31M |
| 2026-08-14 | CNY 8.19 | -0.12% | CNY 8.17 | CNY 8.22 | CNY 8.00 | 34.23M |
| 2026-08-13 | CNY 8.20 | -1.80% | CNY 8.45 | CNY 8.47 | CNY 8.20 | 38.20M |
| 2026-08-12 | CNY 8.35 | +2.33% | CNY 8.16 | CNY 8.37 | CNY 8.12 | 43.78M |
| 2026-08-11 | CNY 8.16 | -2.97% | CNY 8.29 | CNY 8.32 | CNY 8.05 | 47.11M |
| 2026-08-10 | CNY 8.41 | +1.33% | CNY 8.40 | CNY 8.43 | CNY 8.03 | 50.39M |
| 2026-08-07 | CNY 8.30 | +0.85% | CNY 8.18 | CNY 8.31 | CNY 8.00 | 53.59M |
| 2026-08-06 | CNY 8.23 | +1.86% | CNY 8.02 | CNY 8.29 | CNY 7.99 | 61.24M |
| 2026-08-05 | CNY 8.08 | +2.41% | CNY 7.90 | CNY 8.10 | CNY 7.85 | 54.61M |
| 2026-08-04 | CNY 7.89 | +2.73% | CNY 7.78 | CNY 7.93 | CNY 7.62 | 58.61M |
| 2026-08-03 | CNY 7.68 | +5.06% | CNY 7.31 | CNY 7.70 | CNY 7.29 | 74.02M |
| 2026-07-31 | CNY 7.31 | +5.03% | CNY 7.09 | CNY 7.43 | CNY 7.08 | 88.05M |
| 2026-07-30 | CNY 6.96 | -4.26% | CNY 7.24 | CNY 7.40 | CNY 6.90 | 63.67M |
| 2026-07-29 | CNY 7.27 | -0.68% | CNY 7.30 | CNY 7.37 | CNY 7.06 | 53.21M |
| 2026-07-28 | CNY 7.32 | -0.95% | CNY 7.39 | CNY 7.53 | CNY 7.26 | 56.26M |
| 2026-07-27 | CNY 7.39 | +5.57% | CNY 6.94 | CNY 7.40 | CNY 6.90 | 70.29M |
| 2026-07-24 | CNY 7.00 | -4.24% | CNY 7.20 | CNY 7.30 | CNY 6.97 | 52.08M |
| 2026-07-23 | CNY 7.31 | +3.84% | CNY 7.00 | CNY 7.34 | CNY 6.94 | 60.69M |
| 2026-07-22 | CNY 7.04 | -1.26% | CNY 6.98 | CNY 7.26 | CNY 6.94 | 71.28M |
| 2026-07-21 | CNY 7.13 | +3.94% | CNY 6.94 | CNY 7.14 | CNY 6.23 | 110.51M |
| 2026-07-20 | CNY 6.86 | -5.90% | CNY 7.42 | CNY 7.50 | CNY 6.72 | 97.29M |
| 2026-07-17 | CNY 7.29 | -9.44% | CNY 8.06 | CNY 8.12 | CNY 7.25 | 104.96M |
| 2026-07-16 | CNY 8.05 | -2.19% | CNY 8.08 | CNY 8.41 | CNY 7.98 | 107.10M |
| 2026-07-15 | CNY 8.23 | -8.15% | CNY 8.06 | CNY 8.97 | CNY 8.06 | 178.87M |
| 2026-07-14 | CNY 8.96 | -10.04% | CNY 8.96 | CNY 9.23 | CNY 8.96 | 33.40M |
| 2026-07-13 | CNY 9.96 | -10.03% | CNY 11.51 | CNY 11.55 | CNY 9.96 | 216.09M |
| 2026-07-10 | CNY 11.07 | +10.04% | CNY 10.26 | CNY 11.07 | CNY 10.10 | 171.51M |
| 2026-07-09 | CNY 10.06 | +4.90% | CNY 9.74 | CNY 10.24 | CNY 9.46 | 129.21M |
| 2026-07-08 | CNY 9.59 | -5.05% | CNY 9.94 | CNY 10.24 | CNY 9.56 | 108.68M |
| 2026-07-07 | CNY 10.10 | 0.00% | CNY 10.05 | CNY 10.75 | CNY 9.92 | 143.00M |
| 2026-07-06 | CNY 10.10 | -7.85% | CNY 11.29 | CNY 11.79 | CNY 10.08 | 161.52M |
| 2026-07-03 | CNY 10.96 | -5.11% | CNY 11.57 | CNY 11.88 | CNY 10.81 | 178.53M |
| 2026-07-02 | CNY 11.55 | +2.67% | CNY 11.25 | CNY 11.86 | CNY 11.03 | 202.25M |
| 2026-07-01 | CNY 11.25 | +7.04% | CNY 10.61 | CNY 11.56 | CNY 10.38 | 214.36M |
| 2026-06-30 | CNY 10.51 | -1.04% | CNY 10.75 | CNY 10.91 | CNY 10.43 | 197.74M |
| 2026-06-29 | CNY 10.62 | +10.05% | CNY 10.12 | CNY 10.62 | CNY 9.79 | 138.60M |
| 2026-06-26 | CNY 9.65 | +1.05% | CNY 9.74 | CNY 9.92 | CNY 9.27 | 103.07M |
| 2026-06-25 | CNY 9.55 | -4.31% | CNY 9.96 | CNY 10.74 | CNY 9.50 | 124.67M |
| 2026-06-24 | CNY 9.98 | +5.50% | CNY 9.37 | CNY 10.30 | CNY 9.08 | 122.33M |
| 2026-06-23 | CNY 9.46 | -2.77% | CNY 9.73 | CNY 9.82 | CNY 9.36 | 56.17M |
| 2026-06-22 | CNY 9.73 | -2.41% | CNY 9.97 | CNY 9.99 | CNY 9.47 | 72.10M |
| 2026-06-18 | CNY 9.97 | -2.83% | CNY 10.32 | CNY 10.32 | CNY 9.95 | 60.08M |
| 2026-06-17 | CNY 10.26 | -1.54% | CNY 10.50 | CNY 10.65 | CNY 10.18 | 68.16M |
| 2026-06-16 | CNY 10.42 | +1.36% | CNY 10.48 | CNY 10.60 | CNY 10.18 | 62.25M |
| 2026-06-15 | CNY 10.28 | +1.08% | CNY 10.22 | CNY 10.34 | CNY 10.10 | 66.42M |
| 2026-06-12 | CNY 10.17 | +1.90% | CNY 10.18 | CNY 10.39 | CNY 9.92 | 92.21M |
| 2026-06-11 | CNY 9.98 | -2.73% | CNY 10.15 | CNY 10.25 | CNY 9.90 | 96.47M |
| 2026-06-10 | CNY 10.26 | -5.00% | CNY 10.64 | CNY 10.95 | CNY 10.12 | 125.93M |
| 2026-06-09 | CNY 10.80 | -7.38% | CNY 11.63 | CNY 11.63 | CNY 10.57 | 168.70M |
| 2026-06-08 | CNY 11.66 | +5.05% | CNY 10.76 | CNY 12.21 | CNY 10.69 | 207.34M |
| 2026-06-05 | CNY 11.10 | +0.45% | CNY 11.10 | CNY 11.38 | CNY 10.70 | 88.98M |
| 2026-06-04 | CNY 11.05 | -2.04% | CNY 11.21 | CNY 11.39 | CNY 10.99 | 62.13M |
| 2026-06-03 | CNY 11.28 | +0.89% | CNY 11.28 | CNY 11.65 | CNY 11.13 | 93.79M |
| 2026-06-02 | CNY 11.18 | -3.37% | CNY 11.76 | CNY 11.76 | CNY 10.91 | 85.70M |
| 2026-06-01 | CNY 11.57 | +2.39% | CNY 11.30 | CNY 11.86 | CNY 11.30 | 87.87M |
| 2026-05-29 | CNY 11.30 | -5.91% | CNY 12.17 | CNY 12.21 | CNY 11.24 | 94.86M |
| 2026-05-28 | CNY 12.01 | +3.89% | CNY 11.55 | CNY 12.09 | CNY 11.43 | 105.79M |
| 2026-05-27 | CNY 11.56 | -4.78% | CNY 12.38 | CNY 12.40 | CNY 11.46 | 121.64M |
| 2026-05-26 | CNY 12.14 | -4.86% | CNY 12.53 | CNY 12.80 | CNY 12.00 | 160.47M |