SeeWay.ai Co., Ltd. Class A 002405
SZSE · China · Technologiedienstleistungen
CNY 5,910,00 (0,00 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,91 | 0,00 % | CNY 5,91 | CNY 5,95 | CNY 5,87 | 19,93M |
| 2026-09-29 | CNY 5,91 | +0,34 % | CNY 5,87 | CNY 5,95 | CNY 5,85 | 17,34M |
| 2026-09-28 | CNY 5,89 | -1,01 % | CNY 5,92 | CNY 5,96 | CNY 5,82 | 22,82M |
| 2026-09-24 | CNY 5,95 | -1,49 % | CNY 6,02 | CNY 6,05 | CNY 5,92 | 20,30M |
| 2026-09-23 | CNY 6,04 | -1,63 % | CNY 6,12 | CNY 6,14 | CNY 6,04 | 23,36M |
| 2026-09-22 | CNY 6,14 | +1,15 % | CNY 6,13 | CNY 6,23 | CNY 6,11 | 33,03M |
| 2026-09-21 | CNY 6,07 | +0,50 % | CNY 6,04 | CNY 6,08 | CNY 6,02 | 25,47M |
| 2026-09-18 | CNY 6,04 | +1,85 % | CNY 5,96 | CNY 6,04 | CNY 5,95 | 25,71M |
| 2026-09-17 | CNY 5,93 | -1,50 % | CNY 5,99 | CNY 6,03 | CNY 5,89 | 25,93M |
| 2026-09-16 | CNY 6,02 | +0,33 % | CNY 5,97 | CNY 6,03 | CNY 5,91 | 24,33M |
| 2026-09-15 | CNY 6,00 | -0,83 % | CNY 6,06 | CNY 6,10 | CNY 5,98 | 21,47M |
| 2026-09-14 | CNY 6,05 | -0,17 % | CNY 6,04 | CNY 6,10 | CNY 6,02 | 21,65M |
| 2026-09-11 | CNY 6,06 | -1,78 % | CNY 6,12 | CNY 6,16 | CNY 6,01 | 30,96M |
| 2026-09-10 | CNY 6,17 | -1,12 % | CNY 6,20 | CNY 6,22 | CNY 6,13 | 26,65M |
| 2026-09-09 | CNY 6,24 | -1,42 % | CNY 6,34 | CNY 6,34 | CNY 6,22 | 31,73M |
| 2026-09-08 | CNY 6,33 | +0,96 % | CNY 6,26 | CNY 6,38 | CNY 6,22 | 29,80M |
| 2026-09-07 | CNY 6,27 | -0,95 % | CNY 6,32 | CNY 6,37 | CNY 6,26 | 33,82M |
| 2026-09-04 | CNY 6,33 | +1,28 % | CNY 6,37 | CNY 6,52 | CNY 6,31 | 59,63M |
| 2026-09-03 | CNY 6,25 | -1,42 % | CNY 6,34 | CNY 6,39 | CNY 6,23 | 30,95M |
| 2026-09-02 | CNY 6,34 | -1,71 % | CNY 6,40 | CNY 6,41 | CNY 6,28 | 28,28M |
| 2026-09-01 | CNY 6,45 | +0,94 % | CNY 6,39 | CNY 6,49 | CNY 6,37 | 38,40M |
| 2026-08-31 | CNY 6,39 | 0,00 % | CNY 6,31 | CNY 6,41 | CNY 6,27 | 32,77M |
| 2026-08-28 | CNY 6,39 | +0,47 % | CNY 6,38 | CNY 6,46 | CNY 6,37 | 27,37M |
| 2026-08-27 | CNY 6,36 | -0,31 % | CNY 6,36 | CNY 6,39 | CNY 6,31 | 24,98M |
| 2026-08-26 | CNY 6,38 | -1,24 % | CNY 6,44 | CNY 6,45 | CNY 6,31 | 37,59M |
| 2026-08-25 | CNY 6,46 | +2,87 % | CNY 6,24 | CNY 6,50 | CNY 6,23 | 42,63M |
| 2026-08-24 | CNY 6,28 | -0,63 % | CNY 6,30 | CNY 6,41 | CNY 6,20 | 31,25M |
| 2026-08-21 | CNY 6,32 | -0,16 % | CNY 6,30 | CNY 6,35 | CNY 6,26 | 22,68M |
| 2026-08-20 | CNY 6,33 | +1,77 % | CNY 6,24 | CNY 6,37 | CNY 6,23 | 34,76M |
| 2026-08-19 | CNY 6,22 | -2,81 % | CNY 6,39 | CNY 6,43 | CNY 6,21 | 43,05M |
| 2026-08-18 | CNY 6,40 | -1,69 % | CNY 6,48 | CNY 6,49 | CNY 6,31 | 39,54M |
| 2026-08-17 | CNY 6,51 | +0,15 % | CNY 6,51 | CNY 6,54 | CNY 6,40 | 31,02M |
| 2026-08-14 | CNY 6,50 | -1,22 % | CNY 6,56 | CNY 6,62 | CNY 6,43 | 38,00M |
| 2026-08-13 | CNY 6,58 | -1,50 % | CNY 6,70 | CNY 6,76 | CNY 6,58 | 44,25M |
| 2026-08-12 | CNY 6,68 | +0,60 % | CNY 6,68 | CNY 6,74 | CNY 6,57 | 39,15M |
| 2026-08-11 | CNY 6,64 | -0,15 % | CNY 6,65 | CNY 6,71 | CNY 6,54 | 33,51M |
| 2026-08-10 | CNY 6,65 | +0,15 % | CNY 6,66 | CNY 6,70 | CNY 6,57 | 38,33M |
| 2026-08-07 | CNY 6,64 | -1,34 % | CNY 6,71 | CNY 6,75 | CNY 6,47 | 62,91M |
| 2026-08-06 | CNY 6,73 | -2,18 % | CNY 6,85 | CNY 6,96 | CNY 6,68 | 61,38M |
| 2026-08-05 | CNY 6,88 | -0,43 % | CNY 6,98 | CNY 7,05 | CNY 6,84 | 74,58M |
| 2026-08-04 | CNY 6,91 | +0,58 % | CNY 6,88 | CNY 6,97 | CNY 6,79 | 44,73M |
| 2026-08-03 | CNY 6,87 | +2,84 % | CNY 6,66 | CNY 6,88 | CNY 6,63 | 62,45M |
| 2026-07-31 | CNY 6,68 | +1,83 % | CNY 6,57 | CNY 6,79 | CNY 6,55 | 67,92M |
| 2026-07-30 | CNY 6,56 | +1,08 % | CNY 6,42 | CNY 6,67 | CNY 6,42 | 51,25M |
| 2026-07-29 | CNY 6,49 | +2,53 % | CNY 6,35 | CNY 6,51 | CNY 6,34 | 47,08M |
| 2026-07-28 | CNY 6,33 | +1,28 % | CNY 6,19 | CNY 6,37 | CNY 6,18 | 39,08M |
| 2026-07-27 | CNY 6,25 | +2,63 % | CNY 6,09 | CNY 6,25 | CNY 6,06 | 33,00M |
| 2026-07-24 | CNY 6,09 | -2,40 % | CNY 6,18 | CNY 6,22 | CNY 6,08 | 26,60M |
| 2026-07-23 | CNY 6,24 | +1,13 % | CNY 6,12 | CNY 6,26 | CNY 6,12 | 31,30M |
| 2026-07-22 | CNY 6,17 | -1,59 % | CNY 6,21 | CNY 6,21 | CNY 6,07 | 52,06M |
| 2026-07-21 | CNY 6,27 | +2,12 % | CNY 6,11 | CNY 6,33 | CNY 6,10 | 62,68M |
| 2026-07-20 | CNY 6,14 | +2,68 % | CNY 5,99 | CNY 6,17 | CNY 5,97 | 55,61M |
| 2026-07-17 | CNY 5,98 | -4,01 % | CNY 6,22 | CNY 6,31 | CNY 5,95 | 56,37M |
| 2026-07-16 | CNY 6,23 | +1,14 % | CNY 6,13 | CNY 6,32 | CNY 6,05 | 43,67M |
| 2026-07-15 | CNY 6,16 | -0,96 % | CNY 6,06 | CNY 6,29 | CNY 6,00 | 52,20M |
| 2026-07-14 | CNY 6,22 | -0,96 % | CNY 6,28 | CNY 6,35 | CNY 6,10 | 48,16M |
| 2026-07-13 | CNY 6,28 | -5,85 % | CNY 6,64 | CNY 6,71 | CNY 6,25 | 73,24M |
| 2026-07-10 | CNY 6,67 | +4,55 % | CNY 6,38 | CNY 6,81 | CNY 6,35 | 81,88M |
| 2026-07-09 | CNY 6,38 | -0,47 % | CNY 6,39 | CNY 6,45 | CNY 6,26 | 41,79M |
| 2026-07-08 | CNY 6,41 | +1,75 % | CNY 6,36 | CNY 6,44 | CNY 6,27 | 41,41M |
| 2026-07-07 | CNY 6,30 | -2,48 % | CNY 6,45 | CNY 6,49 | CNY 6,28 | 38,47M |
| 2026-07-06 | CNY 6,46 | -1,52 % | CNY 6,56 | CNY 6,60 | CNY 6,41 | 43,34M |
| 2026-07-03 | CNY 6,56 | +1,23 % | CNY 6,48 | CNY 6,61 | CNY 6,43 | 46,80M |
| 2026-07-02 | CNY 6,48 | -1,97 % | CNY 6,62 | CNY 6,69 | CNY 6,46 | 54,00M |
| 2026-07-01 | CNY 6,61 | +2,16 % | CNY 6,48 | CNY 6,72 | CNY 6,46 | 54,54M |
| 2026-06-30 | CNY 6,47 | +1,09 % | CNY 6,43 | CNY 6,58 | CNY 6,34 | 47,43M |
| 2026-06-29 | CNY 6,40 | -2,44 % | CNY 6,56 | CNY 6,60 | CNY 6,31 | 65,57M |
| 2026-06-26 | CNY 6,56 | -4,23 % | CNY 6,82 | CNY 6,92 | CNY 6,56 | 57,74M |
| 2026-06-25 | CNY 6,85 | -1,01 % | CNY 6,89 | CNY 6,97 | CNY 6,66 | 60,37M |
| 2026-06-24 | CNY 6,92 | -1,70 % | CNY 7,05 | CNY 7,09 | CNY 6,79 | 43,68M |
| 2026-06-23 | CNY 7,04 | -1,81 % | CNY 7,11 | CNY 7,20 | CNY 6,98 | 44,27M |
| 2026-06-22 | CNY 7,17 | +0,99 % | CNY 7,09 | CNY 7,18 | CNY 6,84 | 67,06M |
| 2026-06-18 | CNY 7,10 | -1,53 % | CNY 7,18 | CNY 7,24 | CNY 7,03 | 55,16M |
| 2026-06-17 | CNY 7,21 | -2,04 % | CNY 7,47 | CNY 7,47 | CNY 7,16 | 53,50M |
| 2026-06-16 | CNY 7,36 | -1,60 % | CNY 7,45 | CNY 7,47 | CNY 7,28 | 51,38M |
| 2026-06-15 | CNY 7,48 | +1,08 % | CNY 7,43 | CNY 7,60 | CNY 7,43 | 40,98M |
| 2026-06-12 | CNY 7,40 | 0,00 % | CNY 7,56 | CNY 7,58 | CNY 7,32 | 51,00M |
| 2026-06-11 | CNY 7,40 | -6,45 % | CNY 7,80 | CNY 7,80 | CNY 7,36 | 75,75M |
| 2026-06-10 | CNY 7,91 | -0,13 % | CNY 7,79 | CNY 8,33 | CNY 7,77 | 71,96M |
| 2026-06-09 | CNY 7,92 | +3,94 % | CNY 7,70 | CNY 8,26 | CNY 7,65 | 85,55M |
| 2026-06-08 | CNY 7,62 | -3,30 % | CNY 7,68 | CNY 7,82 | CNY 7,50 | 57,21M |
| 2026-06-05 | CNY 7,88 | -0,13 % | CNY 7,91 | CNY 8,06 | CNY 7,70 | 56,78M |
| 2026-06-04 | CNY 7,89 | -3,19 % | CNY 8,04 | CNY 8,11 | CNY 7,83 | 69,72M |
| 2026-06-03 | CNY 8,15 | -2,63 % | CNY 8,35 | CNY 8,40 | CNY 8,10 | 63,93M |
| 2026-06-02 | CNY 8,37 | -3,68 % | CNY 8,65 | CNY 8,72 | CNY 8,28 | 68,70M |
| 2026-06-01 | CNY 8,69 | -0,46 % | CNY 8,59 | CNY 8,82 | CNY 8,40 | 64,85M |
| 2026-05-29 | CNY 8,73 | -5,42 % | CNY 9,29 | CNY 9,48 | CNY 8,71 | 101,66M |
| 2026-05-28 | CNY 9,23 | -1,39 % | CNY 9,30 | CNY 9,34 | CNY 9,01 | 88,35M |
| 2026-05-27 | CNY 9,36 | -0,64 % | CNY 9,35 | CNY 9,85 | CNY 9,31 | 101,00M |
| 2026-05-26 | CNY 9,42 | -1,36 % | CNY 9,40 | CNY 9,60 | CNY 9,24 | 78,75M |