SeeWay.ai Co., Ltd. Class A 002405
SZSE · China · Technology Services
CNY 5.910.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.91 | 0.00% | CNY 5.91 | CNY 5.95 | CNY 5.87 | 19.93M |
| 2026-09-29 | CNY 5.91 | +0.34% | CNY 5.87 | CNY 5.95 | CNY 5.85 | 17.34M |
| 2026-09-28 | CNY 5.89 | -1.01% | CNY 5.92 | CNY 5.96 | CNY 5.82 | 22.82M |
| 2026-09-24 | CNY 5.95 | -1.49% | CNY 6.02 | CNY 6.05 | CNY 5.92 |
| 20.30M |
| 2026-09-23 | CNY 6.04 | -1.63% | CNY 6.12 | CNY 6.14 | CNY 6.04 | 23.36M |
| 2026-09-22 | CNY 6.14 | +1.15% | CNY 6.13 | CNY 6.23 | CNY 6.11 | 33.03M |
| 2026-09-21 | CNY 6.07 | +0.50% | CNY 6.04 | CNY 6.08 | CNY 6.02 | 25.47M |
| 2026-09-18 | CNY 6.04 | +1.85% | CNY 5.96 | CNY 6.04 | CNY 5.95 | 25.71M |
| 2026-09-17 | CNY 5.93 | -1.50% | CNY 5.99 | CNY 6.03 | CNY 5.89 | 25.93M |
| 2026-09-16 | CNY 6.02 | +0.33% | CNY 5.97 | CNY 6.03 | CNY 5.91 | 24.33M |
| 2026-09-15 | CNY 6.00 | -0.83% | CNY 6.06 | CNY 6.10 | CNY 5.98 | 21.47M |
| 2026-09-14 | CNY 6.05 | -0.17% | CNY 6.04 | CNY 6.10 | CNY 6.02 | 21.65M |
| 2026-09-11 | CNY 6.06 | -1.78% | CNY 6.12 | CNY 6.16 | CNY 6.01 | 30.96M |
| 2026-09-10 | CNY 6.17 | -1.12% | CNY 6.20 | CNY 6.22 | CNY 6.13 | 26.65M |
| 2026-09-09 | CNY 6.24 | -1.42% | CNY 6.34 | CNY 6.34 | CNY 6.22 | 31.73M |
| 2026-09-08 | CNY 6.33 | +0.96% | CNY 6.26 | CNY 6.38 | CNY 6.22 | 29.80M |
| 2026-09-07 | CNY 6.27 | -0.95% | CNY 6.32 | CNY 6.37 | CNY 6.26 | 33.82M |
| 2026-09-04 | CNY 6.33 | +1.28% | CNY 6.37 | CNY 6.52 | CNY 6.31 | 59.63M |
| 2026-09-03 | CNY 6.25 | -1.42% | CNY 6.34 | CNY 6.39 | CNY 6.23 | 30.95M |
| 2026-09-02 | CNY 6.34 | -1.71% | CNY 6.40 | CNY 6.41 | CNY 6.28 | 28.28M |
| 2026-09-01 | CNY 6.45 | +0.94% | CNY 6.39 | CNY 6.49 | CNY 6.37 | 38.40M |
| 2026-08-31 | CNY 6.39 | 0.00% | CNY 6.31 | CNY 6.41 | CNY 6.27 | 32.77M |
| 2026-08-28 | CNY 6.39 | +0.47% | CNY 6.38 | CNY 6.46 | CNY 6.37 | 27.37M |
| 2026-08-27 | CNY 6.36 | -0.31% | CNY 6.36 | CNY 6.39 | CNY 6.31 | 24.98M |
| 2026-08-26 | CNY 6.38 | -1.24% | CNY 6.44 | CNY 6.45 | CNY 6.31 | 37.59M |
| 2026-08-25 | CNY 6.46 | +2.87% | CNY 6.24 | CNY 6.50 | CNY 6.23 | 42.63M |
| 2026-08-24 | CNY 6.28 | -0.63% | CNY 6.30 | CNY 6.41 | CNY 6.20 | 31.25M |
| 2026-08-21 | CNY 6.32 | -0.16% | CNY 6.30 | CNY 6.35 | CNY 6.26 | 22.68M |
| 2026-08-20 | CNY 6.33 | +1.77% | CNY 6.24 | CNY 6.37 | CNY 6.23 | 34.76M |
| 2026-08-19 | CNY 6.22 | -2.81% | CNY 6.39 | CNY 6.43 | CNY 6.21 | 43.05M |
| 2026-08-18 | CNY 6.40 | -1.69% | CNY 6.48 | CNY 6.49 | CNY 6.31 | 39.54M |
| 2026-08-17 | CNY 6.51 | +0.15% | CNY 6.51 | CNY 6.54 | CNY 6.40 | 31.02M |
| 2026-08-14 | CNY 6.50 | -1.22% | CNY 6.56 | CNY 6.62 | CNY 6.43 | 38.00M |
| 2026-08-13 | CNY 6.58 | -1.50% | CNY 6.70 | CNY 6.76 | CNY 6.58 | 44.25M |
| 2026-08-12 | CNY 6.68 | +0.60% | CNY 6.68 | CNY 6.74 | CNY 6.57 | 39.15M |
| 2026-08-11 | CNY 6.64 | -0.15% | CNY 6.65 | CNY 6.71 | CNY 6.54 | 33.51M |
| 2026-08-10 | CNY 6.65 | +0.15% | CNY 6.66 | CNY 6.70 | CNY 6.57 | 38.33M |
| 2026-08-07 | CNY 6.64 | -1.34% | CNY 6.71 | CNY 6.75 | CNY 6.47 | 62.91M |
| 2026-08-06 | CNY 6.73 | -2.18% | CNY 6.85 | CNY 6.96 | CNY 6.68 | 61.38M |
| 2026-08-05 | CNY 6.88 | -0.43% | CNY 6.98 | CNY 7.05 | CNY 6.84 | 74.58M |
| 2026-08-04 | CNY 6.91 | +0.58% | CNY 6.88 | CNY 6.97 | CNY 6.79 | 44.73M |
| 2026-08-03 | CNY 6.87 | +2.84% | CNY 6.66 | CNY 6.88 | CNY 6.63 | 62.45M |
| 2026-07-31 | CNY 6.68 | +1.83% | CNY 6.57 | CNY 6.79 | CNY 6.55 | 67.92M |
| 2026-07-30 | CNY 6.56 | +1.08% | CNY 6.42 | CNY 6.67 | CNY 6.42 | 51.25M |
| 2026-07-29 | CNY 6.49 | +2.53% | CNY 6.35 | CNY 6.51 | CNY 6.34 | 47.08M |
| 2026-07-28 | CNY 6.33 | +1.28% | CNY 6.19 | CNY 6.37 | CNY 6.18 | 39.08M |
| 2026-07-27 | CNY 6.25 | +2.63% | CNY 6.09 | CNY 6.25 | CNY 6.06 | 33.00M |
| 2026-07-24 | CNY 6.09 | -2.40% | CNY 6.18 | CNY 6.22 | CNY 6.08 | 26.60M |
| 2026-07-23 | CNY 6.24 | +1.13% | CNY 6.12 | CNY 6.26 | CNY 6.12 | 31.30M |
| 2026-07-22 | CNY 6.17 | -1.59% | CNY 6.21 | CNY 6.21 | CNY 6.07 | 52.06M |
| 2026-07-21 | CNY 6.27 | +2.12% | CNY 6.11 | CNY 6.33 | CNY 6.10 | 62.68M |
| 2026-07-20 | CNY 6.14 | +2.68% | CNY 5.99 | CNY 6.17 | CNY 5.97 | 55.61M |
| 2026-07-17 | CNY 5.98 | -4.01% | CNY 6.22 | CNY 6.31 | CNY 5.95 | 56.37M |
| 2026-07-16 | CNY 6.23 | +1.14% | CNY 6.13 | CNY 6.32 | CNY 6.05 | 43.67M |
| 2026-07-15 | CNY 6.16 | -0.96% | CNY 6.06 | CNY 6.29 | CNY 6.00 | 52.20M |
| 2026-07-14 | CNY 6.22 | -0.96% | CNY 6.28 | CNY 6.35 | CNY 6.10 | 48.16M |
| 2026-07-13 | CNY 6.28 | -5.85% | CNY 6.64 | CNY 6.71 | CNY 6.25 | 73.24M |
| 2026-07-10 | CNY 6.67 | +4.55% | CNY 6.38 | CNY 6.81 | CNY 6.35 | 81.88M |
| 2026-07-09 | CNY 6.38 | -0.47% | CNY 6.39 | CNY 6.45 | CNY 6.26 | 41.79M |
| 2026-07-08 | CNY 6.41 | +1.75% | CNY 6.36 | CNY 6.44 | CNY 6.27 | 41.41M |
| 2026-07-07 | CNY 6.30 | -2.48% | CNY 6.45 | CNY 6.49 | CNY 6.28 | 38.47M |
| 2026-07-06 | CNY 6.46 | -1.52% | CNY 6.56 | CNY 6.60 | CNY 6.41 | 43.34M |
| 2026-07-03 | CNY 6.56 | +1.23% | CNY 6.48 | CNY 6.61 | CNY 6.43 | 46.80M |
| 2026-07-02 | CNY 6.48 | -1.97% | CNY 6.62 | CNY 6.69 | CNY 6.46 | 54.00M |
| 2026-07-01 | CNY 6.61 | +2.16% | CNY 6.48 | CNY 6.72 | CNY 6.46 | 54.54M |
| 2026-06-30 | CNY 6.47 | +1.09% | CNY 6.43 | CNY 6.58 | CNY 6.34 | 47.43M |
| 2026-06-29 | CNY 6.40 | -2.44% | CNY 6.56 | CNY 6.60 | CNY 6.31 | 65.57M |
| 2026-06-26 | CNY 6.56 | -4.23% | CNY 6.82 | CNY 6.92 | CNY 6.56 | 57.74M |
| 2026-06-25 | CNY 6.85 | -1.01% | CNY 6.89 | CNY 6.97 | CNY 6.66 | 60.37M |
| 2026-06-24 | CNY 6.92 | -1.70% | CNY 7.05 | CNY 7.09 | CNY 6.79 | 43.68M |
| 2026-06-23 | CNY 7.04 | -1.81% | CNY 7.11 | CNY 7.20 | CNY 6.98 | 44.27M |
| 2026-06-22 | CNY 7.17 | +0.99% | CNY 7.09 | CNY 7.18 | CNY 6.84 | 67.06M |
| 2026-06-18 | CNY 7.10 | -1.53% | CNY 7.18 | CNY 7.24 | CNY 7.03 | 55.16M |
| 2026-06-17 | CNY 7.21 | -2.04% | CNY 7.47 | CNY 7.47 | CNY 7.16 | 53.50M |
| 2026-06-16 | CNY 7.36 | -1.60% | CNY 7.45 | CNY 7.47 | CNY 7.28 | 51.38M |
| 2026-06-15 | CNY 7.48 | +1.08% | CNY 7.43 | CNY 7.60 | CNY 7.43 | 40.98M |
| 2026-06-12 | CNY 7.40 | 0.00% | CNY 7.56 | CNY 7.58 | CNY 7.32 | 51.00M |
| 2026-06-11 | CNY 7.40 | -6.45% | CNY 7.80 | CNY 7.80 | CNY 7.36 | 75.75M |
| 2026-06-10 | CNY 7.91 | -0.13% | CNY 7.79 | CNY 8.33 | CNY 7.77 | 71.96M |
| 2026-06-09 | CNY 7.92 | +3.94% | CNY 7.70 | CNY 8.26 | CNY 7.65 | 85.55M |
| 2026-06-08 | CNY 7.62 | -3.30% | CNY 7.68 | CNY 7.82 | CNY 7.50 | 57.21M |
| 2026-06-05 | CNY 7.88 | -0.13% | CNY 7.91 | CNY 8.06 | CNY 7.70 | 56.78M |
| 2026-06-04 | CNY 7.89 | -3.19% | CNY 8.04 | CNY 8.11 | CNY 7.83 | 69.72M |
| 2026-06-03 | CNY 8.15 | -2.63% | CNY 8.35 | CNY 8.40 | CNY 8.10 | 63.93M |
| 2026-06-02 | CNY 8.37 | -3.68% | CNY 8.65 | CNY 8.72 | CNY 8.28 | 68.70M |
| 2026-06-01 | CNY 8.69 | -0.46% | CNY 8.59 | CNY 8.82 | CNY 8.40 | 64.85M |
| 2026-05-29 | CNY 8.73 | -5.42% | CNY 9.29 | CNY 9.48 | CNY 8.71 | 101.66M |
| 2026-05-28 | CNY 9.23 | -1.39% | CNY 9.30 | CNY 9.34 | CNY 9.01 | 88.35M |
| 2026-05-27 | CNY 9.36 | -0.64% | CNY 9.35 | CNY 9.85 | CNY 9.31 | 101.00M |
| 2026-05-26 | CNY 9.42 | -1.36% | CNY 9.40 | CNY 9.60 | CNY 9.24 | 78.75M |