Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,42 | 0,00 % | CNY 6,42 | CNY 6,50 | CNY 6,39 | 6,80M |
| 2026-09-29 | CNY 6,42 | +0,16 % | CNY 6,41 | CNY 6,48 | CNY 6,38 | 5,82M |
| 2026-09-28 | CNY 6,41 | -0,62 % | CNY 6,48 | CNY 6,48 | CNY 6,37 | 8,28M |
| 2026-09-24 | CNY 6,45 | +0,78 % | CNY 6,37 | CNY 6,50 | CNY 6,35 | 9,71M |
| 2026-09-23 | CNY 6,40 | -0,62 % | CNY 6,45 | CNY 6,47 | CNY 6,38 | 7,74M |
| 2026-09-22 | CNY 6,44 | -1,68 % | CNY 6,56 | CNY 6,61 | CNY 6,43 | 13,27M |
| 2026-09-21 | CNY 6,55 | +0,77 % | CNY 6,49 | CNY 6,58 | CNY 6,46 | 8,78M |
| 2026-09-18 | CNY 6,50 | -0,46 % | CNY 6,52 | CNY 6,59 | CNY 6,47 | 10,02M |
| 2026-09-17 | CNY 6,53 | +0,77 % | CNY 6,50 | CNY 6,58 | CNY 6,42 | 8,16M |
| 2026-09-16 | CNY 6,48 | +0,31 % | CNY 6,46 | CNY 6,52 | CNY 6,41 | 6,12M |
| 2026-09-15 | CNY 6,46 | -1,97 % | CNY 6,59 | CNY 6,60 | CNY 6,45 | 7,53M |
| 2026-09-14 | CNY 6,59 | +0,76 % | CNY 6,55 | CNY 6,65 | CNY 6,51 | 7,10M |
| 2026-09-11 | CNY 6,54 | -1,95 % | CNY 6,62 | CNY 6,66 | CNY 6,48 | 10,04M |
| 2026-09-10 | CNY 6,67 | -1,48 % | CNY 6,73 | CNY 6,74 | CNY 6,66 | 7,33M |
| 2026-09-09 | CNY 6,77 | -0,73 % | CNY 6,79 | CNY 6,82 | CNY 6,71 | 9,28M |
| 2026-09-08 | CNY 6,82 | +0,89 % | CNY 6,73 | CNY 6,83 | CNY 6,72 | 9,13M |
| 2026-09-07 | CNY 6,76 | -1,17 % | CNY 6,81 | CNY 6,83 | CNY 6,71 | 11,58M |
| 2026-09-04 | CNY 6,84 | -1,30 % | CNY 6,97 | CNY 7,05 | CNY 6,81 | 20,14M |
| 2026-09-03 | CNY 6,93 | +1,61 % | CNY 6,81 | CNY 7,02 | CNY 6,80 | 25,29M |
| 2026-09-02 | CNY 6,82 | +0,15 % | CNY 6,78 | CNY 6,87 | CNY 6,72 | 10,85M |
| 2026-09-01 | CNY 6,81 | -0,15 % | CNY 6,82 | CNY 6,85 | CNY 6,78 | 11,79M |
| 2026-08-31 | CNY 6,82 | +0,74 % | CNY 6,72 | CNY 6,85 | CNY 6,70 | 12,79M |
| 2026-08-28 | CNY 6,77 | +0,45 % | CNY 6,72 | CNY 6,80 | CNY 6,70 | 8,05M |
| 2026-08-27 | CNY 6,74 | +0,30 % | CNY 6,70 | CNY 6,76 | CNY 6,68 | 7,61M |
| 2026-08-26 | CNY 6,72 | 0,00 % | CNY 6,68 | CNY 6,77 | CNY 6,67 | 7,87M |
| 2026-08-25 | CNY 6,72 | +1,97 % | CNY 6,59 | CNY 6,73 | CNY 6,53 | 9,29M |
| 2026-08-24 | CNY 6,59 | -1,05 % | CNY 6,62 | CNY 6,69 | CNY 6,51 | 8,33M |
| 2026-08-21 | CNY 6,66 | +0,91 % | CNY 6,56 | CNY 6,70 | CNY 6,47 | 10,15M |
| 2026-08-20 | CNY 6,60 | +0,76 % | CNY 6,62 | CNY 6,64 | CNY 6,55 | 8,72M |
| 2026-08-19 | CNY 6,55 | -4,80 % | CNY 6,82 | CNY 6,82 | CNY 6,54 | 15,16M |
| 2026-08-18 | CNY 6,88 | 0,00 % | CNY 6,89 | CNY 6,95 | CNY 6,75 | 14,38M |
| 2026-08-17 | CNY 6,88 | +1,47 % | CNY 6,79 | CNY 6,90 | CNY 6,72 | 11,47M |
| 2026-08-14 | CNY 6,78 | -0,15 % | CNY 6,79 | CNY 6,83 | CNY 6,73 | 7,68M |
| 2026-08-13 | CNY 6,79 | -2,02 % | CNY 6,93 | CNY 6,95 | CNY 6,78 | 9,78M |
| 2026-08-12 | CNY 6,93 | +1,32 % | CNY 6,81 | CNY 6,93 | CNY 6,81 | 9,76M |
| 2026-08-11 | CNY 6,84 | -0,29 % | CNY 6,82 | CNY 6,89 | CNY 6,76 | 8,85M |
| 2026-08-10 | CNY 6,86 | +1,48 % | CNY 6,76 | CNY 6,88 | CNY 6,69 | 11,03M |
| 2026-08-07 | CNY 6,76 | -1,02 % | CNY 6,79 | CNY 6,82 | CNY 6,68 | 9,06M |
| 2026-08-06 | CNY 6,83 | +0,44 % | CNY 6,78 | CNY 6,88 | CNY 6,74 | 11,97M |
| 2026-08-05 | CNY 6,80 | +0,15 % | CNY 6,79 | CNY 6,87 | CNY 6,77 | 13,45M |
| 2026-08-04 | CNY 6,79 | -0,44 % | CNY 6,84 | CNY 6,87 | CNY 6,75 | 12,54M |
| 2026-08-03 | CNY 6,82 | +2,10 % | CNY 6,69 | CNY 6,84 | CNY 6,66 | 12,61M |
| 2026-07-31 | CNY 6,68 | +3,09 % | CNY 6,58 | CNY 6,70 | CNY 6,51 | 16,98M |
| 2026-07-30 | CNY 6,48 | -0,31 % | CNY 6,45 | CNY 6,61 | CNY 6,44 | 13,13M |
| 2026-07-29 | CNY 6,50 | +2,20 % | CNY 6,39 | CNY 6,52 | CNY 6,35 | 14,16M |
| 2026-07-28 | CNY 6,36 | +0,63 % | CNY 6,25 | CNY 6,39 | CNY 6,24 | 9,06M |
| 2026-07-27 | CNY 6,32 | +3,61 % | CNY 6,10 | CNY 6,32 | CNY 6,09 | 12,62M |
| 2026-07-24 | CNY 6,10 | -2,87 % | CNY 6,22 | CNY 6,23 | CNY 6,08 | 11,86M |
| 2026-07-23 | CNY 6,28 | +1,95 % | CNY 6,17 | CNY 6,28 | CNY 6,12 | 13,23M |
| 2026-07-22 | CNY 6,16 | -2,22 % | CNY 6,26 | CNY 6,28 | CNY 6,10 | 13,68M |
| 2026-07-21 | CNY 6,30 | +0,80 % | CNY 6,26 | CNY 6,31 | CNY 6,10 | 16,32M |
| 2026-07-20 | CNY 6,25 | -1,11 % | CNY 6,33 | CNY 6,46 | CNY 6,16 | 15,25M |
| 2026-07-17 | CNY 6,32 | -3,22 % | CNY 6,53 | CNY 6,62 | CNY 6,30 | 14,75M |
| 2026-07-16 | CNY 6,53 | +1,24 % | CNY 6,42 | CNY 6,60 | CNY 6,39 | 13,60M |
| 2026-07-15 | CNY 6,45 | +1,57 % | CNY 6,40 | CNY 6,50 | CNY 6,31 | 12,61M |
| 2026-07-14 | CNY 6,35 | +3,76 % | CNY 6,32 | CNY 6,42 | CNY 6,21 | 16,49M |
| 2026-07-13 | CNY 6,12 | -5,99 % | CNY 6,45 | CNY 6,46 | CNY 6,10 | 20,02M |
| 2026-07-10 | CNY 6,51 | -4,41 % | CNY 6,55 | CNY 6,67 | CNY 6,49 | 23,57M |
| 2026-07-09 | CNY 6,81 | -4,35 % | CNY 7,01 | CNY 7,01 | CNY 6,61 | 30,39M |
| 2026-07-08 | CNY 7,12 | +2,89 % | CNY 6,91 | CNY 7,18 | CNY 6,91 | 26,50M |
| 2026-07-07 | CNY 6,92 | -1,70 % | CNY 7,02 | CNY 7,12 | CNY 6,87 | 17,02M |
| 2026-07-06 | CNY 7,04 | +1,29 % | CNY 7,00 | CNY 7,09 | CNY 6,93 | 21,40M |
| 2026-07-03 | CNY 6,95 | +3,89 % | CNY 6,70 | CNY 7,07 | CNY 6,70 | 24,33M |
| 2026-07-02 | CNY 6,69 | +0,45 % | CNY 6,63 | CNY 6,85 | CNY 6,61 | 17,69M |
| 2026-07-01 | CNY 6,66 | +1,52 % | CNY 6,57 | CNY 6,73 | CNY 6,53 | 16,81M |
| 2026-06-30 | CNY 6,56 | +1,55 % | CNY 6,42 | CNY 6,61 | CNY 6,41 | 13,64M |
| 2026-06-29 | CNY 6,46 | -2,12 % | CNY 6,61 | CNY 6,62 | CNY 6,33 | 19,23M |
| 2026-06-26 | CNY 6,60 | -2,08 % | CNY 6,74 | CNY 6,77 | CNY 6,58 | 19,02M |
| 2026-06-25 | CNY 6,74 | -3,85 % | CNY 7,02 | CNY 7,04 | CNY 6,72 | 22,83M |
| 2026-06-24 | CNY 7,01 | -2,64 % | CNY 7,15 | CNY 7,19 | CNY 6,95 | 18,67M |
| 2026-06-23 | CNY 7,20 | -0,55 % | CNY 7,20 | CNY 7,34 | CNY 7,16 | 17,16M |
| 2026-06-22 | CNY 7,24 | +0,42 % | CNY 7,17 | CNY 7,25 | CNY 6,92 | 26,98M |
| 2026-06-18 | CNY 7,21 | -1,37 % | CNY 7,30 | CNY 7,34 | CNY 7,16 | 21,07M |
| 2026-06-17 | CNY 7,31 | -2,66 % | CNY 7,45 | CNY 7,47 | CNY 7,26 | 25,58M |
| 2026-06-16 | CNY 7,51 | +1,21 % | CNY 7,43 | CNY 7,63 | CNY 7,40 | 24,74M |
| 2026-06-15 | CNY 7,42 | +3,20 % | CNY 7,29 | CNY 7,45 | CNY 7,25 | 30,60M |
| 2026-06-12 | CNY 7,19 | -0,28 % | CNY 7,39 | CNY 7,47 | CNY 7,19 | 31,07M |
| 2026-06-11 | CNY 7,21 | -4,12 % | CNY 7,42 | CNY 7,47 | CNY 7,16 | 35,81M |
| 2026-06-10 | CNY 7,52 | -3,47 % | CNY 7,71 | CNY 7,85 | CNY 7,46 | 43,88M |
| 2026-06-09 | CNY 7,79 | -1,02 % | CNY 8,01 | CNY 8,05 | CNY 7,64 | 36,35M |
| 2026-06-08 | CNY 7,87 | -2,48 % | CNY 7,79 | CNY 8,23 | CNY 7,77 | 56,36M |
| 2026-06-05 | CNY 8,07 | +6,46 % | CNY 7,59 | CNY 8,34 | CNY 7,32 | 97,07M |
| 2026-06-04 | CNY 7,58 | -5,49 % | CNY 7,92 | CNY 8,36 | CNY 7,51 | 65,44M |
| 2026-06-03 | CNY 8,02 | -4,64 % | CNY 8,33 | CNY 8,34 | CNY 7,82 | 65,84M |
| 2026-06-02 | CNY 8,41 | -3,56 % | CNY 8,73 | CNY 8,78 | CNY 8,30 | 65,88M |
| 2026-06-01 | CNY 8,72 | -1,47 % | CNY 8,85 | CNY 9,18 | CNY 8,70 | 80,22M |
| 2026-05-29 | CNY 8,85 | +0,80 % | CNY 8,73 | CNY 9,02 | CNY 8,70 | 91,34M |
| 2026-05-28 | CNY 8,78 | -1,90 % | CNY 8,75 | CNY 8,84 | CNY 8,65 | 82,24M |
| 2026-05-27 | CNY 8,95 | +5,17 % | CNY 8,27 | CNY 9,19 | CNY 8,27 | 145,34M |
| 2026-05-26 | CNY 8,51 | +7,04 % | CNY 7,88 | CNY 8,75 | CNY 7,86 | 130,38M |