Xuchang Yuandong Drive Shaft Co., Ltd. Class A 002406
SZSE · China · Producer Manufacturing
CNY 6.420.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.42 | 0.00% | CNY 6.42 | CNY 6.50 | CNY 6.39 | 6.80M |
| 2026-09-29 | CNY 6.42 | +0.16% | CNY 6.41 | CNY 6.48 | CNY 6.38 | 5.82M |
| 2026-09-28 | CNY 6.41 | -0.62% | CNY 6.48 | CNY 6.48 | CNY 6.37 | 8.28M |
| 2026-09-24 | CNY 6.45 | +0.78% | CNY 6.37 | CNY 6.50 | CNY 6.35 |
| 9.71M |
| 2026-09-23 | CNY 6.40 | -0.62% | CNY 6.45 | CNY 6.47 | CNY 6.38 | 7.74M |
| 2026-09-22 | CNY 6.44 | -1.68% | CNY 6.56 | CNY 6.61 | CNY 6.43 | 13.27M |
| 2026-09-21 | CNY 6.55 | +0.77% | CNY 6.49 | CNY 6.58 | CNY 6.46 | 8.78M |
| 2026-09-18 | CNY 6.50 | -0.46% | CNY 6.52 | CNY 6.59 | CNY 6.47 | 10.02M |
| 2026-09-17 | CNY 6.53 | +0.77% | CNY 6.50 | CNY 6.58 | CNY 6.42 | 8.16M |
| 2026-09-16 | CNY 6.48 | +0.31% | CNY 6.46 | CNY 6.52 | CNY 6.41 | 6.12M |
| 2026-09-15 | CNY 6.46 | -1.97% | CNY 6.59 | CNY 6.60 | CNY 6.45 | 7.53M |
| 2026-09-14 | CNY 6.59 | +0.76% | CNY 6.55 | CNY 6.65 | CNY 6.51 | 7.10M |
| 2026-09-11 | CNY 6.54 | -1.95% | CNY 6.62 | CNY 6.66 | CNY 6.48 | 10.04M |
| 2026-09-10 | CNY 6.67 | -1.48% | CNY 6.73 | CNY 6.74 | CNY 6.66 | 7.33M |
| 2026-09-09 | CNY 6.77 | -0.73% | CNY 6.79 | CNY 6.82 | CNY 6.71 | 9.28M |
| 2026-09-08 | CNY 6.82 | +0.89% | CNY 6.73 | CNY 6.83 | CNY 6.72 | 9.13M |
| 2026-09-07 | CNY 6.76 | -1.17% | CNY 6.81 | CNY 6.83 | CNY 6.71 | 11.58M |
| 2026-09-04 | CNY 6.84 | -1.30% | CNY 6.97 | CNY 7.05 | CNY 6.81 | 20.14M |
| 2026-09-03 | CNY 6.93 | +1.61% | CNY 6.81 | CNY 7.02 | CNY 6.80 | 25.29M |
| 2026-09-02 | CNY 6.82 | +0.15% | CNY 6.78 | CNY 6.87 | CNY 6.72 | 10.85M |
| 2026-09-01 | CNY 6.81 | -0.15% | CNY 6.82 | CNY 6.85 | CNY 6.78 | 11.79M |
| 2026-08-31 | CNY 6.82 | +0.74% | CNY 6.72 | CNY 6.85 | CNY 6.70 | 12.79M |
| 2026-08-28 | CNY 6.77 | +0.45% | CNY 6.72 | CNY 6.80 | CNY 6.70 | 8.05M |
| 2026-08-27 | CNY 6.74 | +0.30% | CNY 6.70 | CNY 6.76 | CNY 6.68 | 7.61M |
| 2026-08-26 | CNY 6.72 | 0.00% | CNY 6.68 | CNY 6.77 | CNY 6.67 | 7.87M |
| 2026-08-25 | CNY 6.72 | +1.97% | CNY 6.59 | CNY 6.73 | CNY 6.53 | 9.29M |
| 2026-08-24 | CNY 6.59 | -1.05% | CNY 6.62 | CNY 6.69 | CNY 6.51 | 8.33M |
| 2026-08-21 | CNY 6.66 | +0.91% | CNY 6.56 | CNY 6.70 | CNY 6.47 | 10.15M |
| 2026-08-20 | CNY 6.60 | +0.76% | CNY 6.62 | CNY 6.64 | CNY 6.55 | 8.72M |
| 2026-08-19 | CNY 6.55 | -4.80% | CNY 6.82 | CNY 6.82 | CNY 6.54 | 15.16M |
| 2026-08-18 | CNY 6.88 | 0.00% | CNY 6.89 | CNY 6.95 | CNY 6.75 | 14.38M |
| 2026-08-17 | CNY 6.88 | +1.47% | CNY 6.79 | CNY 6.90 | CNY 6.72 | 11.47M |
| 2026-08-14 | CNY 6.78 | -0.15% | CNY 6.79 | CNY 6.83 | CNY 6.73 | 7.68M |
| 2026-08-13 | CNY 6.79 | -2.02% | CNY 6.93 | CNY 6.95 | CNY 6.78 | 9.78M |
| 2026-08-12 | CNY 6.93 | +1.32% | CNY 6.81 | CNY 6.93 | CNY 6.81 | 9.76M |
| 2026-08-11 | CNY 6.84 | -0.29% | CNY 6.82 | CNY 6.89 | CNY 6.76 | 8.85M |
| 2026-08-10 | CNY 6.86 | +1.48% | CNY 6.76 | CNY 6.88 | CNY 6.69 | 11.03M |
| 2026-08-07 | CNY 6.76 | -1.02% | CNY 6.79 | CNY 6.82 | CNY 6.68 | 9.06M |
| 2026-08-06 | CNY 6.83 | +0.44% | CNY 6.78 | CNY 6.88 | CNY 6.74 | 11.97M |
| 2026-08-05 | CNY 6.80 | +0.15% | CNY 6.79 | CNY 6.87 | CNY 6.77 | 13.45M |
| 2026-08-04 | CNY 6.79 | -0.44% | CNY 6.84 | CNY 6.87 | CNY 6.75 | 12.54M |
| 2026-08-03 | CNY 6.82 | +2.10% | CNY 6.69 | CNY 6.84 | CNY 6.66 | 12.61M |
| 2026-07-31 | CNY 6.68 | +3.09% | CNY 6.58 | CNY 6.70 | CNY 6.51 | 16.98M |
| 2026-07-30 | CNY 6.48 | -0.31% | CNY 6.45 | CNY 6.61 | CNY 6.44 | 13.13M |
| 2026-07-29 | CNY 6.50 | +2.20% | CNY 6.39 | CNY 6.52 | CNY 6.35 | 14.16M |
| 2026-07-28 | CNY 6.36 | +0.63% | CNY 6.25 | CNY 6.39 | CNY 6.24 | 9.06M |
| 2026-07-27 | CNY 6.32 | +3.61% | CNY 6.10 | CNY 6.32 | CNY 6.09 | 12.62M |
| 2026-07-24 | CNY 6.10 | -2.87% | CNY 6.22 | CNY 6.23 | CNY 6.08 | 11.86M |
| 2026-07-23 | CNY 6.28 | +1.95% | CNY 6.17 | CNY 6.28 | CNY 6.12 | 13.23M |
| 2026-07-22 | CNY 6.16 | -2.22% | CNY 6.26 | CNY 6.28 | CNY 6.10 | 13.68M |
| 2026-07-21 | CNY 6.30 | +0.80% | CNY 6.26 | CNY 6.31 | CNY 6.10 | 16.32M |
| 2026-07-20 | CNY 6.25 | -1.11% | CNY 6.33 | CNY 6.46 | CNY 6.16 | 15.25M |
| 2026-07-17 | CNY 6.32 | -3.22% | CNY 6.53 | CNY 6.62 | CNY 6.30 | 14.75M |
| 2026-07-16 | CNY 6.53 | +1.24% | CNY 6.42 | CNY 6.60 | CNY 6.39 | 13.60M |
| 2026-07-15 | CNY 6.45 | +1.57% | CNY 6.40 | CNY 6.50 | CNY 6.31 | 12.61M |
| 2026-07-14 | CNY 6.35 | +3.76% | CNY 6.32 | CNY 6.42 | CNY 6.21 | 16.49M |
| 2026-07-13 | CNY 6.12 | -5.99% | CNY 6.45 | CNY 6.46 | CNY 6.10 | 20.02M |
| 2026-07-10 | CNY 6.51 | -4.41% | CNY 6.55 | CNY 6.67 | CNY 6.49 | 23.57M |
| 2026-07-09 | CNY 6.81 | -4.35% | CNY 7.01 | CNY 7.01 | CNY 6.61 | 30.39M |
| 2026-07-08 | CNY 7.12 | +2.89% | CNY 6.91 | CNY 7.18 | CNY 6.91 | 26.50M |
| 2026-07-07 | CNY 6.92 | -1.70% | CNY 7.02 | CNY 7.12 | CNY 6.87 | 17.02M |
| 2026-07-06 | CNY 7.04 | +1.29% | CNY 7.00 | CNY 7.09 | CNY 6.93 | 21.40M |
| 2026-07-03 | CNY 6.95 | +3.89% | CNY 6.70 | CNY 7.07 | CNY 6.70 | 24.33M |
| 2026-07-02 | CNY 6.69 | +0.45% | CNY 6.63 | CNY 6.85 | CNY 6.61 | 17.69M |
| 2026-07-01 | CNY 6.66 | +1.52% | CNY 6.57 | CNY 6.73 | CNY 6.53 | 16.81M |
| 2026-06-30 | CNY 6.56 | +1.55% | CNY 6.42 | CNY 6.61 | CNY 6.41 | 13.64M |
| 2026-06-29 | CNY 6.46 | -2.12% | CNY 6.61 | CNY 6.62 | CNY 6.33 | 19.23M |
| 2026-06-26 | CNY 6.60 | -2.08% | CNY 6.74 | CNY 6.77 | CNY 6.58 | 19.02M |
| 2026-06-25 | CNY 6.74 | -3.85% | CNY 7.02 | CNY 7.04 | CNY 6.72 | 22.83M |
| 2026-06-24 | CNY 7.01 | -2.64% | CNY 7.15 | CNY 7.19 | CNY 6.95 | 18.67M |
| 2026-06-23 | CNY 7.20 | -0.55% | CNY 7.20 | CNY 7.34 | CNY 7.16 | 17.16M |
| 2026-06-22 | CNY 7.24 | +0.42% | CNY 7.17 | CNY 7.25 | CNY 6.92 | 26.98M |
| 2026-06-18 | CNY 7.21 | -1.37% | CNY 7.30 | CNY 7.34 | CNY 7.16 | 21.07M |
| 2026-06-17 | CNY 7.31 | -2.66% | CNY 7.45 | CNY 7.47 | CNY 7.26 | 25.58M |
| 2026-06-16 | CNY 7.51 | +1.21% | CNY 7.43 | CNY 7.63 | CNY 7.40 | 24.74M |
| 2026-06-15 | CNY 7.42 | +3.20% | CNY 7.29 | CNY 7.45 | CNY 7.25 | 30.60M |
| 2026-06-12 | CNY 7.19 | -0.28% | CNY 7.39 | CNY 7.47 | CNY 7.19 | 31.07M |
| 2026-06-11 | CNY 7.21 | -4.12% | CNY 7.42 | CNY 7.47 | CNY 7.16 | 35.81M |
| 2026-06-10 | CNY 7.52 | -3.47% | CNY 7.71 | CNY 7.85 | CNY 7.46 | 43.88M |
| 2026-06-09 | CNY 7.79 | -1.02% | CNY 8.01 | CNY 8.05 | CNY 7.64 | 36.35M |
| 2026-06-08 | CNY 7.87 | -2.48% | CNY 7.79 | CNY 8.23 | CNY 7.77 | 56.36M |
| 2026-06-05 | CNY 8.07 | +6.46% | CNY 7.59 | CNY 8.34 | CNY 7.32 | 97.07M |
| 2026-06-04 | CNY 7.58 | -5.49% | CNY 7.92 | CNY 8.36 | CNY 7.51 | 65.44M |
| 2026-06-03 | CNY 8.02 | -4.64% | CNY 8.33 | CNY 8.34 | CNY 7.82 | 65.84M |
| 2026-06-02 | CNY 8.41 | -3.56% | CNY 8.73 | CNY 8.78 | CNY 8.30 | 65.88M |
| 2026-06-01 | CNY 8.72 | -1.47% | CNY 8.85 | CNY 9.18 | CNY 8.70 | 80.22M |
| 2026-05-29 | CNY 8.85 | +0.80% | CNY 8.73 | CNY 9.02 | CNY 8.70 | 91.34M |
| 2026-05-28 | CNY 8.78 | -1.90% | CNY 8.75 | CNY 8.84 | CNY 8.65 | 82.24M |
| 2026-05-27 | CNY 8.95 | +5.17% | CNY 8.27 | CNY 9.19 | CNY 8.27 | 145.34M |
| 2026-05-26 | CNY 8.51 | +7.04% | CNY 7.88 | CNY 8.75 | CNY 7.86 | 130.38M |