Zhejiang Yueling Co., Ltd. Class A 002725
SZSE · China · Produzierendes Gewerbe
CNY 10,81-0,21 (-1,91 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,81 | -1,91 % | CNY 11,08 | CNY 11,13 | CNY 10,80 | 2,08M |
| 2026-09-29 | CNY 11,02 | +2,89 % | CNY 10,65 | CNY 11,14 | CNY 10,56 | 3,72M |
| 2026-09-28 | CNY 10,71 | -1,38 % | CNY 10,85 | CNY 10,86 | CNY 10,52 | 4,07M |
| 2026-09-24 | CNY 10,86 | -1,18 % | CNY 10,93 | CNY 11,04 | CNY 10,83 | 2,09M |
| 2026-09-23 | CNY 10,99 | -2,14 % | CNY 11,24 | CNY 11,27 | CNY 10,94 | 2,92M |
| 2026-09-22 | CNY 11,23 | -0,18 % | CNY 11,32 | CNY 11,48 | CNY 11,16 | 3,10M |
| 2026-09-21 | CNY 11,25 | +1,72 % | CNY 11,06 | CNY 11,29 | CNY 11,06 | 3,18M |
| 2026-09-18 | CNY 11,06 | +0,55 % | CNY 11,00 | CNY 11,19 | CNY 11,00 | 3,61M |
| 2026-09-17 | CNY 11,00 | -1,08 % | CNY 11,01 | CNY 11,10 | CNY 10,79 | 3,73M |
| 2026-09-16 | CNY 11,12 | +3,06 % | CNY 10,70 | CNY 11,13 | CNY 10,70 | 3,40M |
| 2026-09-15 | CNY 10,79 | -3,14 % | CNY 11,21 | CNY 11,21 | CNY 10,77 | 3,96M |
| 2026-09-14 | CNY 11,14 | 0,00 % | CNY 11,31 | CNY 11,35 | CNY 10,91 | 3,40M |
| 2026-09-11 | CNY 11,14 | -1,15 % | CNY 11,15 | CNY 11,22 | CNY 10,80 | 4,30M |
| 2026-09-10 | CNY 11,27 | -1,23 % | CNY 11,33 | CNY 11,45 | CNY 11,16 | 3,81M |
| 2026-09-09 | CNY 11,41 | +0,35 % | CNY 11,42 | CNY 11,49 | CNY 11,32 | 2,97M |
| 2026-09-08 | CNY 11,37 | -0,09 % | CNY 11,43 | CNY 11,47 | CNY 11,30 | 4,05M |
| 2026-09-07 | CNY 11,38 | -0,61 % | CNY 11,46 | CNY 11,56 | CNY 11,32 | 3,02M |
| 2026-09-04 | CNY 11,45 | -1,21 % | CNY 11,65 | CNY 11,75 | CNY 11,38 | 3,30M |
| 2026-09-03 | CNY 11,59 | -0,77 % | CNY 11,78 | CNY 11,84 | CNY 11,56 | 2,73M |
| 2026-09-02 | CNY 11,68 | +0,17 % | CNY 11,60 | CNY 11,78 | CNY 11,49 | 3,37M |
| 2026-09-01 | CNY 11,66 | -0,17 % | CNY 11,72 | CNY 11,74 | CNY 11,56 | 3,57M |
| 2026-08-31 | CNY 11,68 | +1,74 % | CNY 11,27 | CNY 11,69 | CNY 11,24 | 4,12M |
| 2026-08-28 | CNY 11,48 | +0,35 % | CNY 11,37 | CNY 11,57 | CNY 11,37 | 4,52M |
| 2026-08-27 | CNY 11,44 | +1,24 % | CNY 11,30 | CNY 11,53 | CNY 11,25 | 4,22M |
| 2026-08-26 | CNY 11,30 | -0,88 % | CNY 11,45 | CNY 11,50 | CNY 11,13 | 3,76M |
| 2026-08-25 | CNY 11,40 | +3,17 % | CNY 11,05 | CNY 11,45 | CNY 10,95 | 4,12M |
| 2026-08-24 | CNY 11,05 | -2,13 % | CNY 11,38 | CNY 11,38 | CNY 10,91 | 3,38M |
| 2026-08-21 | CNY 11,29 | +0,89 % | CNY 11,17 | CNY 11,36 | CNY 10,95 | 3,37M |
| 2026-08-20 | CNY 11,19 | +1,63 % | CNY 11,07 | CNY 11,33 | CNY 10,95 | 4,53M |
| 2026-08-19 | CNY 11,01 | -4,76 % | CNY 11,40 | CNY 11,50 | CNY 10,90 | 6,41M |
| 2026-08-18 | CNY 11,56 | -4,23 % | CNY 11,88 | CNY 11,92 | CNY 11,42 | 7,92M |
| 2026-08-17 | CNY 12,07 | +2,64 % | CNY 11,74 | CNY 12,09 | CNY 11,60 | 6,50M |
| 2026-08-14 | CNY 11,76 | +1,20 % | CNY 11,55 | CNY 12,07 | CNY 11,55 | 5,80M |
| 2026-08-13 | CNY 11,62 | -2,92 % | CNY 12,10 | CNY 12,10 | CNY 11,62 | 5,32M |
| 2026-08-12 | CNY 11,97 | +3,37 % | CNY 11,62 | CNY 12,01 | CNY 11,53 | 7,58M |
| 2026-08-11 | CNY 11,58 | -0,52 % | CNY 11,60 | CNY 11,73 | CNY 11,50 | 3,45M |
| 2026-08-10 | CNY 11,64 | -0,17 % | CNY 11,69 | CNY 11,75 | CNY 11,37 | 6,39M |
| 2026-08-07 | CNY 11,66 | +1,30 % | CNY 11,45 | CNY 11,79 | CNY 11,33 | 7,47M |
| 2026-08-06 | CNY 11,51 | +1,68 % | CNY 11,33 | CNY 11,55 | CNY 11,26 | 6,85M |
| 2026-08-05 | CNY 11,32 | +1,52 % | CNY 11,25 | CNY 11,44 | CNY 11,17 | 6,48M |
| 2026-08-04 | CNY 11,15 | +2,48 % | CNY 11,00 | CNY 11,20 | CNY 10,88 | 4,86M |
| 2026-08-03 | CNY 10,88 | +2,06 % | CNY 10,65 | CNY 10,91 | CNY 10,65 | 4,43M |
| 2026-07-31 | CNY 10,66 | +1,52 % | CNY 10,78 | CNY 10,86 | CNY 10,53 | 6,31M |
| 2026-07-30 | CNY 10,50 | -3,93 % | CNY 10,88 | CNY 10,98 | CNY 10,39 | 6,33M |
| 2026-07-29 | CNY 10,93 | -0,82 % | CNY 11,01 | CNY 11,15 | CNY 10,68 | 7,64M |
| 2026-07-28 | CNY 11,02 | -3,16 % | CNY 11,60 | CNY 11,73 | CNY 10,97 | 11,20M |
| 2026-07-27 | CNY 11,38 | +4,88 % | CNY 10,95 | CNY 11,41 | CNY 10,81 | 8,32M |
| 2026-07-24 | CNY 10,85 | +0,65 % | CNY 10,78 | CNY 10,89 | CNY 10,48 | 9,94M |
| 2026-07-23 | CNY 10,78 | +10,00 % | CNY 9,80 | CNY 10,78 | CNY 9,75 | 11,48M |
| 2026-07-22 | CNY 9,80 | -2,10 % | CNY 9,96 | CNY 10,22 | CNY 9,80 | 8,01M |
| 2026-07-21 | CNY 10,01 | +2,25 % | CNY 9,74 | CNY 10,06 | CNY 9,12 | 8,84M |
| 2026-07-20 | CNY 9,79 | -4,02 % | CNY 10,32 | CNY 10,47 | CNY 9,53 | 8,36M |
| 2026-07-17 | CNY 10,20 | -7,69 % | CNY 11,05 | CNY 11,05 | CNY 10,08 | 7,37M |
| 2026-07-16 | CNY 11,05 | +1,56 % | CNY 10,71 | CNY 11,16 | CNY 10,69 | 5,60M |
| 2026-07-15 | CNY 10,88 | +0,46 % | CNY 10,65 | CNY 11,10 | CNY 10,56 | 5,47M |
| 2026-07-14 | CNY 10,83 | +1,69 % | CNY 10,56 | CNY 10,83 | CNY 10,34 | 5,04M |
| 2026-07-13 | CNY 10,65 | -7,63 % | CNY 11,41 | CNY 11,52 | CNY 10,61 | 6,36M |
| 2026-07-10 | CNY 11,53 | -1,28 % | CNY 11,58 | CNY 11,80 | CNY 11,39 | 7,72M |
| 2026-07-09 | CNY 11,68 | +4,85 % | CNY 10,93 | CNY 11,83 | CNY 10,71 | 9,63M |
| 2026-07-08 | CNY 11,14 | -0,09 % | CNY 11,14 | CNY 11,26 | CNY 10,85 | 5,91M |
| 2026-07-07 | CNY 11,15 | -4,70 % | CNY 11,70 | CNY 11,79 | CNY 11,11 | 6,92M |
| 2026-07-06 | CNY 11,70 | -5,26 % | CNY 12,34 | CNY 12,46 | CNY 11,70 | 9,46M |
| 2026-07-03 | CNY 12,35 | +0,16 % | CNY 12,34 | CNY 12,53 | CNY 12,22 | 7,08M |
| 2026-07-02 | CNY 12,33 | -3,14 % | CNY 12,58 | CNY 12,89 | CNY 12,21 | 8,73M |
| 2026-07-01 | CNY 12,73 | +3,33 % | CNY 12,33 | CNY 12,94 | CNY 12,12 | 12,08M |
| 2026-06-30 | CNY 12,32 | -0,16 % | CNY 12,46 | CNY 12,69 | CNY 12,17 | 8,45M |
| 2026-06-29 | CNY 12,34 | +2,66 % | CNY 12,01 | CNY 12,74 | CNY 11,90 | 10,75M |
| 2026-06-26 | CNY 12,02 | -4,83 % | CNY 12,47 | CNY 12,49 | CNY 11,85 | 12,35M |
| 2026-06-25 | CNY 12,63 | -6,72 % | CNY 13,71 | CNY 13,78 | CNY 12,60 | 17,56M |
| 2026-06-24 | CNY 13,54 | +3,44 % | CNY 13,11 | CNY 14,28 | CNY 12,60 | 19,89M |
| 2026-06-23 | CNY 13,09 | -3,25 % | CNY 13,40 | CNY 13,85 | CNY 12,98 | 11,46M |
| 2026-06-22 | CNY 13,53 | +1,73 % | CNY 13,31 | CNY 14,05 | CNY 13,05 | 15,94M |
| 2026-06-18 | CNY 13,30 | -2,92 % | CNY 13,52 | CNY 13,95 | CNY 13,25 | 12,57M |
| 2026-06-17 | CNY 13,70 | -2,84 % | CNY 14,32 | CNY 14,52 | CNY 13,64 | 21,16M |
| 2026-06-16 | CNY 14,10 | +3,83 % | CNY 13,51 | CNY 14,94 | CNY 13,26 | 26,61M |
| 2026-06-15 | CNY 13,58 | +4,86 % | CNY 13,09 | CNY 13,83 | CNY 12,95 | 12,89M |
| 2026-06-12 | CNY 12,95 | +0,78 % | CNY 13,01 | CNY 13,48 | CNY 12,87 | 9,37M |
| 2026-06-11 | CNY 12,85 | -0,23 % | CNY 12,84 | CNY 13,21 | CNY 12,48 | 10,25M |
| 2026-06-10 | CNY 12,88 | -0,85 % | CNY 12,97 | CNY 12,99 | CNY 12,46 | 9,03M |
| 2026-06-09 | CNY 12,99 | -1,07 % | CNY 13,28 | CNY 13,35 | CNY 12,91 | 8,62M |
| 2026-06-08 | CNY 13,13 | -5,20 % | CNY 13,45 | CNY 13,79 | CNY 12,89 | 12,13M |
| 2026-06-05 | CNY 13,85 | -4,55 % | CNY 14,36 | CNY 14,63 | CNY 13,84 | 12,74M |
| 2026-06-04 | CNY 14,51 | -1,69 % | CNY 14,75 | CNY 15,20 | CNY 14,12 | 13,41M |
| 2026-06-03 | CNY 14,76 | +0,54 % | CNY 14,80 | CNY 15,80 | CNY 14,54 | 15,17M |
| 2026-06-02 | CNY 14,68 | -0,47 % | CNY 14,72 | CNY 14,94 | CNY 14,16 | 10,86M |
| 2026-06-01 | CNY 14,75 | -4,96 % | CNY 15,30 | CNY 15,57 | CNY 14,70 | 14,17M |
| 2026-05-29 | CNY 15,52 | 0,00 % | CNY 15,79 | CNY 16,79 | CNY 15,50 | 20,31M |
| 2026-05-28 | CNY 15,52 | +2,37 % | CNY 15,15 | CNY 16,19 | CNY 14,89 | 17,91M |
| 2026-05-27 | CNY 15,16 | -1,94 % | CNY 15,61 | CNY 15,96 | CNY 15,08 | 9,39M |
| 2026-05-26 | CNY 15,46 | -3,37 % | CNY 16,00 | CNY 16,15 | CNY 15,14 | 13,30M |