Zhejiang Yueling Co., Ltd. Class A 002725
SZSE · China · Producer Manufacturing
CNY 10.81-0.21 (-1.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.81 | -1.91% | CNY 11.08 | CNY 11.13 | CNY 10.80 | 2.08M |
| 2026-09-29 | CNY 11.02 | +2.89% | CNY 10.65 | CNY 11.14 | CNY 10.56 | 3.72M |
| 2026-09-28 | CNY 10.71 | -1.38% | CNY 10.85 | CNY 10.86 | CNY 10.52 | 4.07M |
| 2026-09-24 | CNY 10.86 | -1.18% | CNY 10.93 | CNY 11.04 | CNY 10.83 | 2.09M |
| 2026-09-23 | CNY 10.99 | -2.14% | CNY 11.24 | CNY 11.27 | CNY 10.94 | 2.92M |
| 2026-09-22 | CNY 11.23 | -0.18% | CNY 11.32 | CNY 11.48 | CNY 11.16 | 3.10M |
| 2026-09-21 | CNY 11.25 | +1.72% | CNY 11.06 | CNY 11.29 | CNY 11.06 | 3.18M |
| 2026-09-18 | CNY 11.06 | +0.55% | CNY 11.00 | CNY 11.19 | CNY 11.00 | 3.61M |
| 2026-09-17 | CNY 11.00 | -1.08% | CNY 11.01 | CNY 11.10 | CNY 10.79 | 3.73M |
| 2026-09-16 | CNY 11.12 | +3.06% | CNY 10.70 | CNY 11.13 | CNY 10.70 | 3.40M |
| 2026-09-15 | CNY 10.79 | -3.14% | CNY 11.21 | CNY 11.21 | CNY 10.77 | 3.96M |
| 2026-09-14 | CNY 11.14 | 0.00% | CNY 11.31 | CNY 11.35 | CNY 10.91 | 3.40M |
| 2026-09-11 | CNY 11.14 | -1.15% | CNY 11.15 | CNY 11.22 | CNY 10.80 | 4.30M |
| 2026-09-10 | CNY 11.27 | -1.23% | CNY 11.33 | CNY 11.45 | CNY 11.16 | 3.81M |
| 2026-09-09 | CNY 11.41 | +0.35% | CNY 11.42 | CNY 11.49 | CNY 11.32 | 2.97M |
| 2026-09-08 | CNY 11.37 | -0.09% | CNY 11.43 | CNY 11.47 | CNY 11.30 | 4.05M |
| 2026-09-07 | CNY 11.38 | -0.61% | CNY 11.46 | CNY 11.56 | CNY 11.32 | 3.02M |
| 2026-09-04 | CNY 11.45 | -1.21% | CNY 11.65 | CNY 11.75 | CNY 11.38 | 3.30M |
| 2026-09-03 | CNY 11.59 | -0.77% | CNY 11.78 | CNY 11.84 | CNY 11.56 | 2.73M |
| 2026-09-02 | CNY 11.68 | +0.17% | CNY 11.60 | CNY 11.78 | CNY 11.49 | 3.37M |
| 2026-09-01 | CNY 11.66 | -0.17% | CNY 11.72 | CNY 11.74 | CNY 11.56 | 3.57M |
| 2026-08-31 | CNY 11.68 | +1.74% | CNY 11.27 | CNY 11.69 | CNY 11.24 | 4.12M |
| 2026-08-28 | CNY 11.48 | +0.35% | CNY 11.37 | CNY 11.57 | CNY 11.37 | 4.52M |
| 2026-08-27 | CNY 11.44 | +1.24% | CNY 11.30 | CNY 11.53 | CNY 11.25 | 4.22M |
| 2026-08-26 | CNY 11.30 | -0.88% | CNY 11.45 | CNY 11.50 | CNY 11.13 | 3.76M |
| 2026-08-25 | CNY 11.40 | +3.17% | CNY 11.05 | CNY 11.45 | CNY 10.95 | 4.12M |
| 2026-08-24 | CNY 11.05 | -2.13% | CNY 11.38 | CNY 11.38 | CNY 10.91 | 3.38M |
| 2026-08-21 | CNY 11.29 | +0.89% | CNY 11.17 | CNY 11.36 | CNY 10.95 | 3.37M |
| 2026-08-20 | CNY 11.19 | +1.63% | CNY 11.07 | CNY 11.33 | CNY 10.95 | 4.53M |
| 2026-08-19 | CNY 11.01 | -4.76% | CNY 11.40 | CNY 11.50 | CNY 10.90 | 6.41M |
| 2026-08-18 | CNY 11.56 | -4.23% | CNY 11.88 | CNY 11.92 | CNY 11.42 | 7.92M |
| 2026-08-17 | CNY 12.07 | +2.64% | CNY 11.74 | CNY 12.09 | CNY 11.60 | 6.50M |
| 2026-08-14 | CNY 11.76 | +1.20% | CNY 11.55 | CNY 12.07 | CNY 11.55 | 5.80M |
| 2026-08-13 | CNY 11.62 | -2.92% | CNY 12.10 | CNY 12.10 | CNY 11.62 | 5.32M |
| 2026-08-12 | CNY 11.97 | +3.37% | CNY 11.62 | CNY 12.01 | CNY 11.53 | 7.58M |
| 2026-08-11 | CNY 11.58 | -0.52% | CNY 11.60 | CNY 11.73 | CNY 11.50 | 3.45M |
| 2026-08-10 | CNY 11.64 | -0.17% | CNY 11.69 | CNY 11.75 | CNY 11.37 | 6.39M |
| 2026-08-07 | CNY 11.66 | +1.30% | CNY 11.45 | CNY 11.79 | CNY 11.33 | 7.47M |
| 2026-08-06 | CNY 11.51 | +1.68% | CNY 11.33 | CNY 11.55 | CNY 11.26 | 6.85M |
| 2026-08-05 | CNY 11.32 | +1.52% | CNY 11.25 | CNY 11.44 | CNY 11.17 | 6.48M |
| 2026-08-04 | CNY 11.15 | +2.48% | CNY 11.00 | CNY 11.20 | CNY 10.88 | 4.86M |
| 2026-08-03 | CNY 10.88 | +2.06% | CNY 10.65 | CNY 10.91 | CNY 10.65 | 4.43M |
| 2026-07-31 | CNY 10.66 | +1.52% | CNY 10.78 | CNY 10.86 | CNY 10.53 | 6.31M |
| 2026-07-30 | CNY 10.50 | -3.93% | CNY 10.88 | CNY 10.98 | CNY 10.39 | 6.33M |
| 2026-07-29 | CNY 10.93 | -0.82% | CNY 11.01 | CNY 11.15 | CNY 10.68 | 7.64M |
| 2026-07-28 | CNY 11.02 | -3.16% | CNY 11.60 | CNY 11.73 | CNY 10.97 | 11.20M |
| 2026-07-27 | CNY 11.38 | +4.88% | CNY 10.95 | CNY 11.41 | CNY 10.81 | 8.32M |
| 2026-07-24 | CNY 10.85 | +0.65% | CNY 10.78 | CNY 10.89 | CNY 10.48 | 9.94M |
| 2026-07-23 | CNY 10.78 | +10.00% | CNY 9.80 | CNY 10.78 | CNY 9.75 | 11.48M |
| 2026-07-22 | CNY 9.80 | -2.10% | CNY 9.96 | CNY 10.22 | CNY 9.80 | 8.01M |
| 2026-07-21 | CNY 10.01 | +2.25% | CNY 9.74 | CNY 10.06 | CNY 9.12 | 8.84M |
| 2026-07-20 | CNY 9.79 | -4.02% | CNY 10.32 | CNY 10.47 | CNY 9.53 | 8.36M |
| 2026-07-17 | CNY 10.20 | -7.69% | CNY 11.05 | CNY 11.05 | CNY 10.08 | 7.37M |
| 2026-07-16 | CNY 11.05 | +1.56% | CNY 10.71 | CNY 11.16 | CNY 10.69 | 5.60M |
| 2026-07-15 | CNY 10.88 | +0.46% | CNY 10.65 | CNY 11.10 | CNY 10.56 | 5.47M |
| 2026-07-14 | CNY 10.83 | +1.69% | CNY 10.56 | CNY 10.83 | CNY 10.34 | 5.04M |
| 2026-07-13 | CNY 10.65 | -7.63% | CNY 11.41 | CNY 11.52 | CNY 10.61 | 6.36M |
| 2026-07-10 | CNY 11.53 | -1.28% | CNY 11.58 | CNY 11.80 | CNY 11.39 | 7.72M |
| 2026-07-09 | CNY 11.68 | +4.85% | CNY 10.93 | CNY 11.83 | CNY 10.71 | 9.63M |
| 2026-07-08 | CNY 11.14 | -0.09% | CNY 11.14 | CNY 11.26 | CNY 10.85 | 5.91M |
| 2026-07-07 | CNY 11.15 | -4.70% | CNY 11.70 | CNY 11.79 | CNY 11.11 | 6.92M |
| 2026-07-06 | CNY 11.70 | -5.26% | CNY 12.34 | CNY 12.46 | CNY 11.70 | 9.46M |
| 2026-07-03 | CNY 12.35 | +0.16% | CNY 12.34 | CNY 12.53 | CNY 12.22 | 7.08M |
| 2026-07-02 | CNY 12.33 | -3.14% | CNY 12.58 | CNY 12.89 | CNY 12.21 | 8.73M |
| 2026-07-01 | CNY 12.73 | +3.33% | CNY 12.33 | CNY 12.94 | CNY 12.12 | 12.08M |
| 2026-06-30 | CNY 12.32 | -0.16% | CNY 12.46 | CNY 12.69 | CNY 12.17 | 8.45M |
| 2026-06-29 | CNY 12.34 | +2.66% | CNY 12.01 | CNY 12.74 | CNY 11.90 | 10.75M |
| 2026-06-26 | CNY 12.02 | -4.83% | CNY 12.47 | CNY 12.49 | CNY 11.85 | 12.35M |
| 2026-06-25 | CNY 12.63 | -6.72% | CNY 13.71 | CNY 13.78 | CNY 12.60 | 17.56M |
| 2026-06-24 | CNY 13.54 | +3.44% | CNY 13.11 | CNY 14.28 | CNY 12.60 | 19.89M |
| 2026-06-23 | CNY 13.09 | -3.25% | CNY 13.40 | CNY 13.85 | CNY 12.98 | 11.46M |
| 2026-06-22 | CNY 13.53 | +1.73% | CNY 13.31 | CNY 14.05 | CNY 13.05 | 15.94M |
| 2026-06-18 | CNY 13.30 | -2.92% | CNY 13.52 | CNY 13.95 | CNY 13.25 | 12.57M |
| 2026-06-17 | CNY 13.70 | -2.84% | CNY 14.32 | CNY 14.52 | CNY 13.64 | 21.16M |
| 2026-06-16 | CNY 14.10 | +3.83% | CNY 13.51 | CNY 14.94 | CNY 13.26 | 26.61M |
| 2026-06-15 | CNY 13.58 | +4.86% | CNY 13.09 | CNY 13.83 | CNY 12.95 | 12.89M |
| 2026-06-12 | CNY 12.95 | +0.78% | CNY 13.01 | CNY 13.48 | CNY 12.87 | 9.37M |
| 2026-06-11 | CNY 12.85 | -0.23% | CNY 12.84 | CNY 13.21 | CNY 12.48 | 10.25M |
| 2026-06-10 | CNY 12.88 | -0.85% | CNY 12.97 | CNY 12.99 | CNY 12.46 | 9.03M |
| 2026-06-09 | CNY 12.99 | -1.07% | CNY 13.28 | CNY 13.35 | CNY 12.91 | 8.62M |
| 2026-06-08 | CNY 13.13 | -5.20% | CNY 13.45 | CNY 13.79 | CNY 12.89 | 12.13M |
| 2026-06-05 | CNY 13.85 | -4.55% | CNY 14.36 | CNY 14.63 | CNY 13.84 | 12.74M |
| 2026-06-04 | CNY 14.51 | -1.69% | CNY 14.75 | CNY 15.20 | CNY 14.12 | 13.41M |
| 2026-06-03 | CNY 14.76 | +0.54% | CNY 14.80 | CNY 15.80 | CNY 14.54 | 15.17M |
| 2026-06-02 | CNY 14.68 | -0.47% | CNY 14.72 | CNY 14.94 | CNY 14.16 | 10.86M |
| 2026-06-01 | CNY 14.75 | -4.96% | CNY 15.30 | CNY 15.57 | CNY 14.70 | 14.17M |
| 2026-05-29 | CNY 15.52 | 0.00% | CNY 15.79 | CNY 16.79 | CNY 15.50 | 20.31M |
| 2026-05-28 | CNY 15.52 | +2.37% | CNY 15.15 | CNY 16.19 | CNY 14.89 | 17.91M |
| 2026-05-27 | CNY 15.16 | -1.94% | CNY 15.61 | CNY 15.96 | CNY 15.08 | 9.39M |
| 2026-05-26 | CNY 15.46 | -3.37% | CNY 16.00 | CNY 16.15 | CNY 15.14 | 13.30M |