Limin Group Co., Ltd. Class A 002734
SZSE · China · Prozessindustrie
CNY 18,53-0,11 (-0,59 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,53 | -0,59 % | CNY 18,60 | CNY 19,17 | CNY 18,51 | 17,28M |
| 2026-09-29 | CNY 18,64 | +0,54 % | CNY 18,93 | CNY 19,20 | CNY 18,30 | 23,10M |
| 2026-09-28 | CNY 18,54 | -6,65 % | CNY 19,87 | CNY 20,10 | CNY 18,46 | 37,20M |
| 2026-09-24 | CNY 19,86 | -2,26 % | CNY 20,09 | CNY 21,21 | CNY 19,70 | 33,72M |
| 2026-09-23 | CNY 20,32 | +5,01 % | CNY 19,20 | CNY 20,75 | CNY 19,06 | 35,08M |
| 2026-09-22 | CNY 19,35 | +0,16 % | CNY 19,30 | CNY 19,60 | CNY 19,16 | 20,75M |
| 2026-09-21 | CNY 19,32 | +3,76 % | CNY 18,91 | CNY 19,75 | CNY 18,63 | 29,43M |
| 2026-09-18 | CNY 18,62 | +1,53 % | CNY 18,18 | CNY 18,86 | CNY 18,18 | 24,37M |
| 2026-09-17 | CNY 18,34 | +6,94 % | CNY 17,05 | CNY 18,58 | CNY 17,00 | 37,56M |
| 2026-09-16 | CNY 17,15 | +0,41 % | CNY 17,34 | CNY 17,55 | CNY 16,88 | 19,72M |
| 2026-09-15 | CNY 17,08 | +2,03 % | CNY 16,66 | CNY 17,59 | CNY 16,63 | 26,02M |
| 2026-09-14 | CNY 16,74 | +4,56 % | CNY 16,19 | CNY 16,96 | CNY 15,58 | 23,30M |
| 2026-09-11 | CNY 16,01 | -5,49 % | CNY 16,77 | CNY 16,84 | CNY 15,50 | 29,05M |
| 2026-09-10 | CNY 16,94 | -2,70 % | CNY 18,15 | CNY 18,24 | CNY 16,78 | 27,18M |
| 2026-09-09 | CNY 17,41 | -1,42 % | CNY 17,47 | CNY 17,83 | CNY 17,09 | 20,70M |
| 2026-09-08 | CNY 17,66 | +4,50 % | CNY 17,21 | CNY 17,92 | CNY 16,98 | 27,85M |
| 2026-09-07 | CNY 16,90 | +0,60 % | CNY 16,99 | CNY 17,00 | CNY 16,50 | 12,23M |
| 2026-09-04 | CNY 16,80 | +0,48 % | CNY 16,70 | CNY 17,20 | CNY 16,44 | 15,57M |
| 2026-09-03 | CNY 16,72 | +0,91 % | CNY 16,66 | CNY 17,09 | CNY 16,40 | 16,08M |
| 2026-09-02 | CNY 16,57 | -0,72 % | CNY 16,55 | CNY 16,88 | CNY 16,40 | 11,76M |
| 2026-09-01 | CNY 16,69 | +2,39 % | CNY 16,29 | CNY 17,05 | CNY 16,26 | 20,00M |
| 2026-08-31 | CNY 16,30 | +0,62 % | CNY 16,04 | CNY 16,38 | CNY 15,98 | 10,85M |
| 2026-08-28 | CNY 16,20 | -0,43 % | CNY 16,21 | CNY 16,35 | CNY 16,00 | 18,58M |
| 2026-08-27 | CNY 16,27 | +4,29 % | CNY 15,54 | CNY 16,31 | CNY 15,38 | 28,52M |
| 2026-08-26 | CNY 15,60 | +4,63 % | CNY 15,00 | CNY 15,94 | CNY 14,76 | 27,21M |
| 2026-08-25 | CNY 14,91 | +2,19 % | CNY 14,51 | CNY 14,98 | CNY 14,42 | 12,67M |
| 2026-08-24 | CNY 14,59 | +0,07 % | CNY 14,60 | CNY 15,29 | CNY 14,45 | 15,22M |
| 2026-08-21 | CNY 14,58 | -0,82 % | CNY 14,60 | CNY 14,68 | CNY 14,34 | 9,01M |
| 2026-08-20 | CNY 14,70 | +0,20 % | CNY 14,80 | CNY 15,38 | CNY 14,62 | 17,22M |
| 2026-08-19 | CNY 14,67 | -2,72 % | CNY 14,91 | CNY 15,19 | CNY 14,37 | 17,03M |
| 2026-08-18 | CNY 15,08 | -2,01 % | CNY 15,16 | CNY 15,30 | CNY 14,68 | 15,41M |
| 2026-08-17 | CNY 15,39 | -0,32 % | CNY 15,30 | CNY 15,71 | CNY 15,09 | 15,98M |
| 2026-08-14 | CNY 15,44 | 0,00 % | CNY 15,43 | CNY 15,55 | CNY 15,27 | 8,75M |
| 2026-08-13 | CNY 15,44 | -2,22 % | CNY 15,99 | CNY 16,00 | CNY 15,41 | 11,88M |
| 2026-08-12 | CNY 15,79 | -0,69 % | CNY 15,80 | CNY 16,34 | CNY 15,71 | 12,82M |
| 2026-08-11 | CNY 15,90 | -3,99 % | CNY 16,50 | CNY 16,51 | CNY 15,75 | 20,32M |
| 2026-08-10 | CNY 16,56 | -1,25 % | CNY 16,61 | CNY 16,92 | CNY 16,46 | 14,57M |
| 2026-08-07 | CNY 16,77 | +3,84 % | CNY 16,15 | CNY 16,78 | CNY 15,81 | 26,52M |
| 2026-08-06 | CNY 16,15 | +6,53 % | CNY 15,47 | CNY 16,40 | CNY 15,20 | 44,19M |
| 2026-08-05 | CNY 15,16 | +10,01 % | CNY 13,81 | CNY 15,16 | CNY 13,73 | 32,68M |
| 2026-08-04 | CNY 13,78 | +1,77 % | CNY 13,55 | CNY 13,79 | CNY 13,45 | 8,71M |
| 2026-08-03 | CNY 13,54 | +0,30 % | CNY 13,54 | CNY 13,60 | CNY 13,38 | 6,55M |
| 2026-07-31 | CNY 13,50 | +2,97 % | CNY 13,15 | CNY 13,74 | CNY 13,15 | 12,77M |
| 2026-07-30 | CNY 13,11 | -1,50 % | CNY 13,25 | CNY 13,58 | CNY 13,02 | 10,79M |
| 2026-07-29 | CNY 13,31 | +0,76 % | CNY 13,18 | CNY 13,47 | CNY 13,01 | 9,86M |
| 2026-07-28 | CNY 13,21 | +0,69 % | CNY 13,22 | CNY 13,47 | CNY 13,02 | 11,23M |
| 2026-07-27 | CNY 13,12 | +3,06 % | CNY 12,68 | CNY 13,14 | CNY 12,60 | 9,58M |
| 2026-07-24 | CNY 12,73 | -3,49 % | CNY 13,08 | CNY 13,08 | CNY 12,70 | 9,35M |
| 2026-07-23 | CNY 13,19 | +2,57 % | CNY 12,86 | CNY 13,21 | CNY 12,73 | 10,28M |
| 2026-07-22 | CNY 12,86 | +0,70 % | CNY 12,70 | CNY 13,10 | CNY 12,51 | 17,01M |
| 2026-07-21 | CNY 12,77 | -1,69 % | CNY 12,98 | CNY 12,99 | CNY 11,70 | 26,52M |
| 2026-07-20 | CNY 12,99 | -8,78 % | CNY 14,32 | CNY 14,46 | CNY 12,82 | 27,54M |
| 2026-07-17 | CNY 14,24 | -6,99 % | CNY 15,32 | CNY 15,51 | CNY 14,15 | 16,27M |
| 2026-07-16 | CNY 15,31 | -3,28 % | CNY 15,60 | CNY 15,67 | CNY 15,21 | 9,54M |
| 2026-07-15 | CNY 15,83 | +2,33 % | CNY 15,50 | CNY 15,92 | CNY 15,20 | 10,29M |
| 2026-07-14 | CNY 15,47 | +2,93 % | CNY 15,04 | CNY 15,84 | CNY 14,79 | 14,82M |
| 2026-07-13 | CNY 15,03 | -3,96 % | CNY 15,67 | CNY 15,85 | CNY 14,96 | 12,43M |
| 2026-07-10 | CNY 15,65 | -1,07 % | CNY 15,76 | CNY 15,98 | CNY 15,57 | 10,74M |
| 2026-07-09 | CNY 15,82 | -1,98 % | CNY 16,20 | CNY 16,26 | CNY 15,33 | 14,08M |
| 2026-07-08 | CNY 16,14 | -4,44 % | CNY 16,90 | CNY 16,97 | CNY 16,06 | 12,30M |
| 2026-07-07 | CNY 16,89 | -4,14 % | CNY 17,56 | CNY 17,60 | CNY 16,87 | 18,95M |
| 2026-07-06 | CNY 17,62 | +3,46 % | CNY 17,30 | CNY 18,25 | CNY 17,07 | 26,58M |
| 2026-07-03 | CNY 17,03 | -2,57 % | CNY 17,49 | CNY 17,88 | CNY 16,93 | 15,83M |
| 2026-07-02 | CNY 17,48 | -0,96 % | CNY 17,46 | CNY 18,40 | CNY 17,30 | 16,82M |
| 2026-07-01 | CNY 17,65 | +2,80 % | CNY 17,38 | CNY 17,90 | CNY 17,15 | 18,10M |
| 2026-06-30 | CNY 17,17 | +0,35 % | CNY 17,11 | CNY 17,39 | CNY 16,71 | 12,42M |
| 2026-06-29 | CNY 17,11 | -3,93 % | CNY 17,85 | CNY 17,91 | CNY 16,95 | 17,38M |
| 2026-06-26 | CNY 17,81 | -2,57 % | CNY 18,35 | CNY 18,43 | CNY 17,54 | 21,60M |
| 2026-06-25 | CNY 18,28 | -3,59 % | CNY 18,96 | CNY 19,20 | CNY 18,19 | 27,65M |
| 2026-06-24 | CNY 18,96 | -0,73 % | CNY 18,87 | CNY 19,25 | CNY 18,59 | 19,97M |
| 2026-06-23 | CNY 19,10 | +0,84 % | CNY 19,19 | CNY 19,58 | CNY 18,86 | 31,88M |
| 2026-06-22 | CNY 18,94 | +4,64 % | CNY 18,50 | CNY 19,10 | CNY 18,15 | 40,86M |
| 2026-06-18 | CNY 18,10 | +9,90 % | CNY 16,80 | CNY 18,12 | CNY 16,54 | 47,14M |
| 2026-06-17 | CNY 16,47 | +0,49 % | CNY 16,54 | CNY 16,68 | CNY 16,08 | 24,09M |
| 2026-06-16 | CNY 16,39 | +10,00 % | CNY 14,85 | CNY 16,39 | CNY 14,60 | 29,69M |
| 2026-06-15 | CNY 14,90 | -1,97 % | CNY 15,30 | CNY 15,49 | CNY 14,72 | 18,86M |
| 2026-06-12 | CNY 15,20 | -0,33 % | CNY 15,33 | CNY 15,45 | CNY 14,88 | 11,96M |
| 2026-06-11 | CNY 15,25 | -0,46 % | CNY 15,24 | CNY 15,43 | CNY 15,01 | 9,56M |
| 2026-06-10 | CNY 15,32 | -3,65 % | CNY 15,70 | CNY 16,06 | CNY 15,20 | 13,07M |
| 2026-06-09 | CNY 15,90 | -2,15 % | CNY 16,30 | CNY 16,38 | CNY 15,70 | 15,24M |
| 2026-06-08 | CNY 16,25 | -6,23 % | CNY 17,09 | CNY 17,24 | CNY 16,16 | 17,65M |
| 2026-06-05 | CNY 17,33 | +0,58 % | CNY 17,23 | CNY 17,58 | CNY 17,06 | 21,55M |
| 2026-06-04 | CNY 17,23 | +1,77 % | CNY 16,93 | CNY 17,28 | CNY 16,80 | 15,02M |
| 2026-06-03 | CNY 16,93 | +1,44 % | CNY 16,78 | CNY 17,00 | CNY 16,53 | 12,15M |
| 2026-06-02 | CNY 16,69 | +1,15 % | CNY 16,50 | CNY 16,77 | CNY 16,33 | 9,41M |
| 2026-06-01 | CNY 16,50 | +1,85 % | CNY 16,15 | CNY 16,56 | CNY 16,03 | 8,98M |
| 2026-05-29 | CNY 16,20 | -0,55 % | CNY 16,19 | CNY 16,81 | CNY 16,12 | 10,54M |
| 2026-05-28 | CNY 16,29 | -2,51 % | CNY 16,50 | CNY 16,80 | CNY 16,15 | 10,56M |
| 2026-05-27 | CNY 16,71 | -1,82 % | CNY 17,03 | CNY 17,08 | CNY 16,61 | 10,20M |
| 2026-05-26 | CNY 17,02 | +3,09 % | CNY 16,45 | CNY 17,24 | CNY 16,35 | 19,19M |