Limin Group Co., Ltd. Class A 002734
SZSE · China · Process Industries
CNY 18.53-0.11 (-0.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.53 | -0.59% | CNY 18.60 | CNY 19.17 | CNY 18.51 | 17.28M |
| 2026-09-29 | CNY 18.64 | +0.54% | CNY 18.93 | CNY 19.20 | CNY 18.30 | 23.10M |
| 2026-09-28 | CNY 18.54 | -6.65% | CNY 19.87 | CNY 20.10 | CNY 18.46 | 37.20M |
| 2026-09-24 | CNY 19.86 | -2.26% | CNY 20.09 | CNY 21.21 | CNY 19.70 | 33.72M |
| 2026-09-23 | CNY 20.32 | +5.01% | CNY 19.20 | CNY 20.75 | CNY 19.06 | 35.08M |
| 2026-09-22 | CNY 19.35 | +0.16% | CNY 19.30 | CNY 19.60 | CNY 19.16 | 20.75M |
| 2026-09-21 | CNY 19.32 | +3.76% | CNY 18.91 | CNY 19.75 | CNY 18.63 | 29.43M |
| 2026-09-18 | CNY 18.62 | +1.53% | CNY 18.18 | CNY 18.86 | CNY 18.18 | 24.37M |
| 2026-09-17 | CNY 18.34 | +6.94% | CNY 17.05 | CNY 18.58 | CNY 17.00 | 37.56M |
| 2026-09-16 | CNY 17.15 | +0.41% | CNY 17.34 | CNY 17.55 | CNY 16.88 | 19.72M |
| 2026-09-15 | CNY 17.08 | +2.03% | CNY 16.66 | CNY 17.59 | CNY 16.63 | 26.02M |
| 2026-09-14 | CNY 16.74 | +4.56% | CNY 16.19 | CNY 16.96 | CNY 15.58 | 23.30M |
| 2026-09-11 | CNY 16.01 | -5.49% | CNY 16.77 | CNY 16.84 | CNY 15.50 | 29.05M |
| 2026-09-10 | CNY 16.94 | -2.70% | CNY 18.15 | CNY 18.24 | CNY 16.78 | 27.18M |
| 2026-09-09 | CNY 17.41 | -1.42% | CNY 17.47 | CNY 17.83 | CNY 17.09 | 20.70M |
| 2026-09-08 | CNY 17.66 | +4.50% | CNY 17.21 | CNY 17.92 | CNY 16.98 | 27.85M |
| 2026-09-07 | CNY 16.90 | +0.60% | CNY 16.99 | CNY 17.00 | CNY 16.50 | 12.23M |
| 2026-09-04 | CNY 16.80 | +0.48% | CNY 16.70 | CNY 17.20 | CNY 16.44 | 15.57M |
| 2026-09-03 | CNY 16.72 | +0.91% | CNY 16.66 | CNY 17.09 | CNY 16.40 | 16.08M |
| 2026-09-02 | CNY 16.57 | -0.72% | CNY 16.55 | CNY 16.88 | CNY 16.40 | 11.76M |
| 2026-09-01 | CNY 16.69 | +2.39% | CNY 16.29 | CNY 17.05 | CNY 16.26 | 20.00M |
| 2026-08-31 | CNY 16.30 | +0.62% | CNY 16.04 | CNY 16.38 | CNY 15.98 | 10.85M |
| 2026-08-28 | CNY 16.20 | -0.43% | CNY 16.21 | CNY 16.35 | CNY 16.00 | 18.58M |
| 2026-08-27 | CNY 16.27 | +4.29% | CNY 15.54 | CNY 16.31 | CNY 15.38 | 28.52M |
| 2026-08-26 | CNY 15.60 | +4.63% | CNY 15.00 | CNY 15.94 | CNY 14.76 | 27.21M |
| 2026-08-25 | CNY 14.91 | +2.19% | CNY 14.51 | CNY 14.98 | CNY 14.42 | 12.67M |
| 2026-08-24 | CNY 14.59 | +0.07% | CNY 14.60 | CNY 15.29 | CNY 14.45 | 15.22M |
| 2026-08-21 | CNY 14.58 | -0.82% | CNY 14.60 | CNY 14.68 | CNY 14.34 | 9.01M |
| 2026-08-20 | CNY 14.70 | +0.20% | CNY 14.80 | CNY 15.38 | CNY 14.62 | 17.22M |
| 2026-08-19 | CNY 14.67 | -2.72% | CNY 14.91 | CNY 15.19 | CNY 14.37 | 17.03M |
| 2026-08-18 | CNY 15.08 | -2.01% | CNY 15.16 | CNY 15.30 | CNY 14.68 | 15.41M |
| 2026-08-17 | CNY 15.39 | -0.32% | CNY 15.30 | CNY 15.71 | CNY 15.09 | 15.98M |
| 2026-08-14 | CNY 15.44 | 0.00% | CNY 15.43 | CNY 15.55 | CNY 15.27 | 8.75M |
| 2026-08-13 | CNY 15.44 | -2.22% | CNY 15.99 | CNY 16.00 | CNY 15.41 | 11.88M |
| 2026-08-12 | CNY 15.79 | -0.69% | CNY 15.80 | CNY 16.34 | CNY 15.71 | 12.82M |
| 2026-08-11 | CNY 15.90 | -3.99% | CNY 16.50 | CNY 16.51 | CNY 15.75 | 20.32M |
| 2026-08-10 | CNY 16.56 | -1.25% | CNY 16.61 | CNY 16.92 | CNY 16.46 | 14.57M |
| 2026-08-07 | CNY 16.77 | +3.84% | CNY 16.15 | CNY 16.78 | CNY 15.81 | 26.52M |
| 2026-08-06 | CNY 16.15 | +6.53% | CNY 15.47 | CNY 16.40 | CNY 15.20 | 44.19M |
| 2026-08-05 | CNY 15.16 | +10.01% | CNY 13.81 | CNY 15.16 | CNY 13.73 | 32.68M |
| 2026-08-04 | CNY 13.78 | +1.77% | CNY 13.55 | CNY 13.79 | CNY 13.45 | 8.71M |
| 2026-08-03 | CNY 13.54 | +0.30% | CNY 13.54 | CNY 13.60 | CNY 13.38 | 6.55M |
| 2026-07-31 | CNY 13.50 | +2.97% | CNY 13.15 | CNY 13.74 | CNY 13.15 | 12.77M |
| 2026-07-30 | CNY 13.11 | -1.50% | CNY 13.25 | CNY 13.58 | CNY 13.02 | 10.79M |
| 2026-07-29 | CNY 13.31 | +0.76% | CNY 13.18 | CNY 13.47 | CNY 13.01 | 9.86M |
| 2026-07-28 | CNY 13.21 | +0.69% | CNY 13.22 | CNY 13.47 | CNY 13.02 | 11.23M |
| 2026-07-27 | CNY 13.12 | +3.06% | CNY 12.68 | CNY 13.14 | CNY 12.60 | 9.58M |
| 2026-07-24 | CNY 12.73 | -3.49% | CNY 13.08 | CNY 13.08 | CNY 12.70 | 9.35M |
| 2026-07-23 | CNY 13.19 | +2.57% | CNY 12.86 | CNY 13.21 | CNY 12.73 | 10.28M |
| 2026-07-22 | CNY 12.86 | +0.70% | CNY 12.70 | CNY 13.10 | CNY 12.51 | 17.01M |
| 2026-07-21 | CNY 12.77 | -1.69% | CNY 12.98 | CNY 12.99 | CNY 11.70 | 26.52M |
| 2026-07-20 | CNY 12.99 | -8.78% | CNY 14.32 | CNY 14.46 | CNY 12.82 | 27.54M |
| 2026-07-17 | CNY 14.24 | -6.99% | CNY 15.32 | CNY 15.51 | CNY 14.15 | 16.27M |
| 2026-07-16 | CNY 15.31 | -3.28% | CNY 15.60 | CNY 15.67 | CNY 15.21 | 9.54M |
| 2026-07-15 | CNY 15.83 | +2.33% | CNY 15.50 | CNY 15.92 | CNY 15.20 | 10.29M |
| 2026-07-14 | CNY 15.47 | +2.93% | CNY 15.04 | CNY 15.84 | CNY 14.79 | 14.82M |
| 2026-07-13 | CNY 15.03 | -3.96% | CNY 15.67 | CNY 15.85 | CNY 14.96 | 12.43M |
| 2026-07-10 | CNY 15.65 | -1.07% | CNY 15.76 | CNY 15.98 | CNY 15.57 | 10.74M |
| 2026-07-09 | CNY 15.82 | -1.98% | CNY 16.20 | CNY 16.26 | CNY 15.33 | 14.08M |
| 2026-07-08 | CNY 16.14 | -4.44% | CNY 16.90 | CNY 16.97 | CNY 16.06 | 12.30M |
| 2026-07-07 | CNY 16.89 | -4.14% | CNY 17.56 | CNY 17.60 | CNY 16.87 | 18.95M |
| 2026-07-06 | CNY 17.62 | +3.46% | CNY 17.30 | CNY 18.25 | CNY 17.07 | 26.58M |
| 2026-07-03 | CNY 17.03 | -2.57% | CNY 17.49 | CNY 17.88 | CNY 16.93 | 15.83M |
| 2026-07-02 | CNY 17.48 | -0.96% | CNY 17.46 | CNY 18.40 | CNY 17.30 | 16.82M |
| 2026-07-01 | CNY 17.65 | +2.80% | CNY 17.38 | CNY 17.90 | CNY 17.15 | 18.10M |
| 2026-06-30 | CNY 17.17 | +0.35% | CNY 17.11 | CNY 17.39 | CNY 16.71 | 12.42M |
| 2026-06-29 | CNY 17.11 | -3.93% | CNY 17.85 | CNY 17.91 | CNY 16.95 | 17.38M |
| 2026-06-26 | CNY 17.81 | -2.57% | CNY 18.35 | CNY 18.43 | CNY 17.54 | 21.60M |
| 2026-06-25 | CNY 18.28 | -3.59% | CNY 18.96 | CNY 19.20 | CNY 18.19 | 27.65M |
| 2026-06-24 | CNY 18.96 | -0.73% | CNY 18.87 | CNY 19.25 | CNY 18.59 | 19.97M |
| 2026-06-23 | CNY 19.10 | +0.84% | CNY 19.19 | CNY 19.58 | CNY 18.86 | 31.88M |
| 2026-06-22 | CNY 18.94 | +4.64% | CNY 18.50 | CNY 19.10 | CNY 18.15 | 40.86M |
| 2026-06-18 | CNY 18.10 | +9.90% | CNY 16.80 | CNY 18.12 | CNY 16.54 | 47.14M |
| 2026-06-17 | CNY 16.47 | +0.49% | CNY 16.54 | CNY 16.68 | CNY 16.08 | 24.09M |
| 2026-06-16 | CNY 16.39 | +10.00% | CNY 14.85 | CNY 16.39 | CNY 14.60 | 29.69M |
| 2026-06-15 | CNY 14.90 | -1.97% | CNY 15.30 | CNY 15.49 | CNY 14.72 | 18.86M |
| 2026-06-12 | CNY 15.20 | -0.33% | CNY 15.33 | CNY 15.45 | CNY 14.88 | 11.96M |
| 2026-06-11 | CNY 15.25 | -0.46% | CNY 15.24 | CNY 15.43 | CNY 15.01 | 9.56M |
| 2026-06-10 | CNY 15.32 | -3.65% | CNY 15.70 | CNY 16.06 | CNY 15.20 | 13.07M |
| 2026-06-09 | CNY 15.90 | -2.15% | CNY 16.30 | CNY 16.38 | CNY 15.70 | 15.24M |
| 2026-06-08 | CNY 16.25 | -6.23% | CNY 17.09 | CNY 17.24 | CNY 16.16 | 17.65M |
| 2026-06-05 | CNY 17.33 | +0.58% | CNY 17.23 | CNY 17.58 | CNY 17.06 | 21.55M |
| 2026-06-04 | CNY 17.23 | +1.77% | CNY 16.93 | CNY 17.28 | CNY 16.80 | 15.02M |
| 2026-06-03 | CNY 16.93 | +1.44% | CNY 16.78 | CNY 17.00 | CNY 16.53 | 12.15M |
| 2026-06-02 | CNY 16.69 | +1.15% | CNY 16.50 | CNY 16.77 | CNY 16.33 | 9.41M |
| 2026-06-01 | CNY 16.50 | +1.85% | CNY 16.15 | CNY 16.56 | CNY 16.03 | 8.98M |
| 2026-05-29 | CNY 16.20 | -0.55% | CNY 16.19 | CNY 16.81 | CNY 16.12 | 10.54M |
| 2026-05-28 | CNY 16.29 | -2.51% | CNY 16.50 | CNY 16.80 | CNY 16.15 | 10.56M |
| 2026-05-27 | CNY 16.71 | -1.82% | CNY 17.03 | CNY 17.08 | CNY 16.61 | 10.20M |
| 2026-05-26 | CNY 17.02 | +3.09% | CNY 16.45 | CNY 17.24 | CNY 16.35 | 19.19M |