Tibet Aim Pharm., Inc. Class A 002826
SZSE · China · Gesundheitstechnologie
CNY 17,59-0,07 (-0,40 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,59 | -0,40 % | CNY 17,66 | CNY 18,04 | CNY 17,58 | 3,18M |
| 2026-09-29 | CNY 17,66 | +0,68 % | CNY 17,50 | CNY 17,85 | CNY 17,26 | 3,49M |
| 2026-09-28 | CNY 17,54 | -0,79 % | CNY 17,77 | CNY 17,96 | CNY 17,40 | 5,04M |
| 2026-09-24 | CNY 17,68 | +3,09 % | CNY 17,06 | CNY 18,38 | CNY 17,05 | 7,81M |
| 2026-09-23 | CNY 17,15 | -1,38 % | CNY 17,30 | CNY 17,44 | CNY 17,11 | 1,73M |
| 2026-09-22 | CNY 17,39 | -0,34 % | CNY 17,60 | CNY 17,60 | CNY 17,30 | 2,18M |
| 2026-09-21 | CNY 17,45 | +2,47 % | CNY 17,12 | CNY 17,52 | CNY 17,07 | 2,93M |
| 2026-09-18 | CNY 17,03 | +0,12 % | CNY 17,15 | CNY 17,30 | CNY 16,94 | 2,19M |
| 2026-09-17 | CNY 17,01 | -0,29 % | CNY 17,05 | CNY 17,24 | CNY 16,76 | 2,73M |
| 2026-09-16 | CNY 17,06 | +3,02 % | CNY 16,57 | CNY 17,34 | CNY 16,41 | 3,16M |
| 2026-09-15 | CNY 16,56 | -3,72 % | CNY 17,22 | CNY 17,22 | CNY 16,53 | 2,86M |
| 2026-09-14 | CNY 17,20 | +0,47 % | CNY 17,15 | CNY 17,40 | CNY 17,03 | 2,20M |
| 2026-09-11 | CNY 17,12 | -3,28 % | CNY 17,51 | CNY 17,55 | CNY 16,93 | 3,35M |
| 2026-09-10 | CNY 17,70 | -2,16 % | CNY 18,14 | CNY 18,14 | CNY 17,52 | 3,60M |
| 2026-09-09 | CNY 18,09 | +0,33 % | CNY 17,88 | CNY 18,10 | CNY 17,80 | 2,82M |
| 2026-09-08 | CNY 18,03 | +0,56 % | CNY 17,93 | CNY 18,07 | CNY 17,75 | 3,18M |
| 2026-09-07 | CNY 17,93 | +1,24 % | CNY 17,83 | CNY 18,00 | CNY 17,67 | 3,59M |
| 2026-09-04 | CNY 17,71 | -0,28 % | CNY 17,88 | CNY 18,06 | CNY 17,58 | 4,33M |
| 2026-09-03 | CNY 17,76 | -1,11 % | CNY 18,29 | CNY 18,99 | CNY 17,75 | 7,20M |
| 2026-09-02 | CNY 17,96 | +2,57 % | CNY 17,34 | CNY 18,36 | CNY 17,33 | 7,43M |
| 2026-09-01 | CNY 17,51 | +0,46 % | CNY 17,27 | CNY 17,57 | CNY 17,27 | 2,71M |
| 2026-08-31 | CNY 17,43 | +1,34 % | CNY 17,20 | CNY 17,55 | CNY 17,00 | 4,01M |
| 2026-08-28 | CNY 17,20 | -0,86 % | CNY 17,39 | CNY 17,43 | CNY 17,12 | 2,51M |
| 2026-08-27 | CNY 17,35 | +0,35 % | CNY 17,29 | CNY 17,57 | CNY 17,22 | 2,67M |
| 2026-08-26 | CNY 17,29 | -1,20 % | CNY 17,35 | CNY 17,65 | CNY 17,10 | 2,38M |
| 2026-08-25 | CNY 17,50 | +2,52 % | CNY 16,97 | CNY 17,60 | CNY 16,82 | 3,76M |
| 2026-08-24 | CNY 17,07 | -1,56 % | CNY 17,37 | CNY 17,89 | CNY 16,96 | 4,18M |
| 2026-08-21 | CNY 17,34 | -2,47 % | CNY 17,49 | CNY 17,69 | CNY 17,11 | 4,01M |
| 2026-08-20 | CNY 17,78 | +3,07 % | CNY 17,60 | CNY 18,18 | CNY 17,60 | 5,93M |
| 2026-08-19 | CNY 17,25 | -4,49 % | CNY 17,71 | CNY 18,05 | CNY 17,22 | 4,59M |
| 2026-08-18 | CNY 18,06 | +1,23 % | CNY 17,94 | CNY 18,29 | CNY 17,89 | 6,52M |
| 2026-08-17 | CNY 17,84 | +0,96 % | CNY 17,79 | CNY 18,03 | CNY 17,25 | 4,86M |
| 2026-08-14 | CNY 17,67 | +0,23 % | CNY 17,71 | CNY 18,40 | CNY 17,28 | 5,50M |
| 2026-08-13 | CNY 17,63 | -0,17 % | CNY 17,67 | CNY 17,95 | CNY 17,49 | 4,69M |
| 2026-08-12 | CNY 17,66 | +0,86 % | CNY 17,50 | CNY 17,85 | CNY 17,41 | 4,84M |
| 2026-08-11 | CNY 17,51 | -1,57 % | CNY 17,50 | CNY 17,85 | CNY 17,46 | 5,59M |
| 2026-08-10 | CNY 17,79 | -0,28 % | CNY 18,11 | CNY 18,11 | CNY 17,69 | 9,47M |
| 2026-08-07 | CNY 17,84 | -1,71 % | CNY 18,05 | CNY 18,05 | CNY 17,13 | 14,26M |
| 2026-08-06 | CNY 18,15 | +10,00 % | CNY 16,52 | CNY 18,15 | CNY 16,39 | 6,22M |
| 2026-08-05 | CNY 16,50 | +0,30 % | CNY 16,17 | CNY 16,99 | CNY 16,17 | 3,73M |
| 2026-08-04 | CNY 16,45 | +2,05 % | CNY 16,25 | CNY 16,59 | CNY 16,25 | 3,35M |
| 2026-08-03 | CNY 16,12 | +0,06 % | CNY 16,11 | CNY 16,29 | CNY 16,03 | 2,18M |
| 2026-07-31 | CNY 16,11 | +3,87 % | CNY 15,70 | CNY 16,39 | CNY 15,61 | 3,73M |
| 2026-07-30 | CNY 15,51 | -3,00 % | CNY 15,96 | CNY 16,07 | CNY 15,41 | 2,87M |
| 2026-07-29 | CNY 15,99 | +0,57 % | CNY 15,91 | CNY 16,22 | CNY 15,85 | 2,44M |
| 2026-07-28 | CNY 15,90 | -1,79 % | CNY 16,16 | CNY 16,45 | CNY 15,82 | 2,83M |
| 2026-07-27 | CNY 16,19 | +2,47 % | CNY 15,83 | CNY 16,38 | CNY 15,65 | 3,19M |
| 2026-07-24 | CNY 15,80 | -1,43 % | CNY 15,86 | CNY 16,15 | CNY 15,55 | 2,91M |
| 2026-07-23 | CNY 16,03 | +3,89 % | CNY 15,30 | CNY 16,20 | CNY 15,29 | 4,12M |
| 2026-07-22 | CNY 15,43 | -1,22 % | CNY 15,48 | CNY 15,98 | CNY 15,30 | 4,03M |
| 2026-07-21 | CNY 15,62 | -1,14 % | CNY 15,80 | CNY 16,24 | CNY 14,99 | 5,48M |
| 2026-07-20 | CNY 15,80 | -1,68 % | CNY 16,07 | CNY 16,53 | CNY 15,51 | 5,99M |
| 2026-07-17 | CNY 16,07 | -6,41 % | CNY 17,10 | CNY 17,40 | CNY 15,90 | 6,38M |
| 2026-07-16 | CNY 17,17 | -0,06 % | CNY 17,18 | CNY 17,59 | CNY 16,68 | 6,84M |
| 2026-07-15 | CNY 17,18 | +1,42 % | CNY 16,78 | CNY 17,58 | CNY 16,62 | 8,20M |
| 2026-07-14 | CNY 16,94 | +5,28 % | CNY 16,30 | CNY 17,09 | CNY 15,96 | 8,40M |
| 2026-07-13 | CNY 16,09 | -3,65 % | CNY 16,68 | CNY 16,96 | CNY 16,07 | 4,49M |
| 2026-07-10 | CNY 16,70 | -0,42 % | CNY 16,77 | CNY 17,20 | CNY 16,55 | 4,47M |
| 2026-07-09 | CNY 16,77 | +0,24 % | CNY 16,53 | CNY 17,38 | CNY 16,35 | 5,58M |
| 2026-07-08 | CNY 16,73 | -2,90 % | CNY 17,25 | CNY 17,49 | CNY 16,73 | 4,61M |
| 2026-07-07 | CNY 17,23 | -5,85 % | CNY 18,47 | CNY 18,49 | CNY 17,20 | 7,68M |
| 2026-07-06 | CNY 18,30 | +1,10 % | CNY 17,92 | CNY 19,00 | CNY 17,57 | 10,80M |
| 2026-07-03 | CNY 18,10 | -0,44 % | CNY 19,79 | CNY 19,80 | CNY 17,81 | 20,00M |
| 2026-07-02 | CNY 18,18 | +9,98 % | CNY 16,50 | CNY 18,18 | CNY 16,42 | 7,09M |
| 2026-07-01 | CNY 16,53 | +9,98 % | CNY 14,96 | CNY 16,53 | CNY 14,85 | 8,12M |
| 2026-06-30 | CNY 15,03 | -4,21 % | CNY 15,58 | CNY 15,59 | CNY 14,93 | 5,44M |
| 2026-06-29 | CNY 15,69 | +2,55 % | CNY 15,50 | CNY 15,92 | CNY 14,81 | 4,86M |
| 2026-06-26 | CNY 15,30 | -2,86 % | CNY 15,75 | CNY 15,88 | CNY 15,23 | 2,99M |
| 2026-06-25 | CNY 15,75 | -3,61 % | CNY 16,18 | CNY 16,34 | CNY 15,63 | 4,41M |
| 2026-06-24 | CNY 16,34 | -5,00 % | CNY 17,12 | CNY 17,20 | CNY 16,30 | 4,39M |
| 2026-06-23 | CNY 17,20 | +4,62 % | CNY 16,36 | CNY 17,75 | CNY 16,24 | 6,99M |
| 2026-06-22 | CNY 16,44 | -2,32 % | CNY 16,78 | CNY 16,80 | CNY 16,18 | 4,01M |
| 2026-06-18 | CNY 16,83 | +1,94 % | CNY 16,51 | CNY 16,95 | CNY 16,23 | 4,33M |
| 2026-06-17 | CNY 16,51 | -3,28 % | CNY 17,00 | CNY 17,07 | CNY 16,44 | 4,50M |
| 2026-06-16 | CNY 17,07 | +2,22 % | CNY 16,75 | CNY 17,28 | CNY 16,40 | 6,04M |
| 2026-06-15 | CNY 16,70 | +8,79 % | CNY 15,51 | CNY 16,87 | CNY 15,33 | 7,91M |
| 2026-06-12 | CNY 15,35 | +2,27 % | CNY 15,20 | CNY 15,43 | CNY 15,03 | 3,78M |
| 2026-06-11 | CNY 15,01 | -1,05 % | CNY 15,16 | CNY 15,16 | CNY 14,65 | 2,86M |
| 2026-06-10 | CNY 15,17 | -2,82 % | CNY 15,60 | CNY 15,60 | CNY 14,90 | 4,11M |
| 2026-06-09 | CNY 15,61 | +0,39 % | CNY 15,69 | CNY 15,80 | CNY 15,35 | 3,25M |
| 2026-06-08 | CNY 15,55 | -5,24 % | CNY 16,38 | CNY 16,44 | CNY 15,28 | 5,17M |
| 2026-06-05 | CNY 16,41 | +0,24 % | CNY 16,37 | CNY 16,68 | CNY 16,22 | 3,73M |
| 2026-06-04 | CNY 16,37 | -1,86 % | CNY 16,57 | CNY 16,60 | CNY 16,15 | 3,04M |
| 2026-06-03 | CNY 16,68 | -1,01 % | CNY 16,87 | CNY 17,05 | CNY 16,53 | 3,93M |
| 2026-06-02 | CNY 16,85 | -5,23 % | CNY 17,85 | CNY 17,85 | CNY 16,53 | 6,96M |
| 2026-06-01 | CNY 17,78 | -0,17 % | CNY 17,95 | CNY 18,16 | CNY 17,68 | 3,29M |
| 2026-05-29 | CNY 17,81 | -1,49 % | CNY 18,05 | CNY 18,21 | CNY 17,66 | 3,49M |
| 2026-05-28 | CNY 18,08 | -1,26 % | CNY 18,31 | CNY 18,31 | CNY 17,66 | 4,16M |
| 2026-05-27 | CNY 18,31 | -1,24 % | CNY 18,73 | CNY 19,05 | CNY 18,26 | 5,92M |
| 2026-05-26 | CNY 18,54 | -2,83 % | CNY 19,20 | CNY 19,20 | CNY 18,40 | 6,82M |