Tibet Aim Pharm., Inc. Class A 002826
SZSE · China · Health Technology
CNY 17.59-0.07 (-0.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.59 | -0.40% | CNY 17.66 | CNY 18.04 | CNY 17.58 | 3.18M |
| 2026-09-29 | CNY 17.66 | +0.68% | CNY 17.50 | CNY 17.85 | CNY 17.26 | 3.49M |
| 2026-09-28 | CNY 17.54 | -0.79% | CNY 17.77 | CNY 17.96 | CNY 17.40 | 5.04M |
| 2026-09-24 | CNY 17.68 | +3.09% | CNY 17.06 | CNY 18.38 | CNY 17.05 | 7.81M |
| 2026-09-23 | CNY 17.15 | -1.38% | CNY 17.30 | CNY 17.44 | CNY 17.11 | 1.73M |
| 2026-09-22 | CNY 17.39 | -0.34% | CNY 17.60 | CNY 17.60 | CNY 17.30 | 2.18M |
| 2026-09-21 | CNY 17.45 | +2.47% | CNY 17.12 | CNY 17.52 | CNY 17.07 | 2.93M |
| 2026-09-18 | CNY 17.03 | +0.12% | CNY 17.15 | CNY 17.30 | CNY 16.94 | 2.19M |
| 2026-09-17 | CNY 17.01 | -0.29% | CNY 17.05 | CNY 17.24 | CNY 16.76 | 2.73M |
| 2026-09-16 | CNY 17.06 | +3.02% | CNY 16.57 | CNY 17.34 | CNY 16.41 | 3.16M |
| 2026-09-15 | CNY 16.56 | -3.72% | CNY 17.22 | CNY 17.22 | CNY 16.53 | 2.86M |
| 2026-09-14 | CNY 17.20 | +0.47% | CNY 17.15 | CNY 17.40 | CNY 17.03 | 2.20M |
| 2026-09-11 | CNY 17.12 | -3.28% | CNY 17.51 | CNY 17.55 | CNY 16.93 | 3.35M |
| 2026-09-10 | CNY 17.70 | -2.16% | CNY 18.14 | CNY 18.14 | CNY 17.52 | 3.60M |
| 2026-09-09 | CNY 18.09 | +0.33% | CNY 17.88 | CNY 18.10 | CNY 17.80 | 2.82M |
| 2026-09-08 | CNY 18.03 | +0.56% | CNY 17.93 | CNY 18.07 | CNY 17.75 | 3.18M |
| 2026-09-07 | CNY 17.93 | +1.24% | CNY 17.83 | CNY 18.00 | CNY 17.67 | 3.59M |
| 2026-09-04 | CNY 17.71 | -0.28% | CNY 17.88 | CNY 18.06 | CNY 17.58 | 4.33M |
| 2026-09-03 | CNY 17.76 | -1.11% | CNY 18.29 | CNY 18.99 | CNY 17.75 | 7.20M |
| 2026-09-02 | CNY 17.96 | +2.57% | CNY 17.34 | CNY 18.36 | CNY 17.33 | 7.43M |
| 2026-09-01 | CNY 17.51 | +0.46% | CNY 17.27 | CNY 17.57 | CNY 17.27 | 2.71M |
| 2026-08-31 | CNY 17.43 | +1.34% | CNY 17.20 | CNY 17.55 | CNY 17.00 | 4.01M |
| 2026-08-28 | CNY 17.20 | -0.86% | CNY 17.39 | CNY 17.43 | CNY 17.12 | 2.51M |
| 2026-08-27 | CNY 17.35 | +0.35% | CNY 17.29 | CNY 17.57 | CNY 17.22 | 2.67M |
| 2026-08-26 | CNY 17.29 | -1.20% | CNY 17.35 | CNY 17.65 | CNY 17.10 | 2.38M |
| 2026-08-25 | CNY 17.50 | +2.52% | CNY 16.97 | CNY 17.60 | CNY 16.82 | 3.76M |
| 2026-08-24 | CNY 17.07 | -1.56% | CNY 17.37 | CNY 17.89 | CNY 16.96 | 4.18M |
| 2026-08-21 | CNY 17.34 | -2.47% | CNY 17.49 | CNY 17.69 | CNY 17.11 | 4.01M |
| 2026-08-20 | CNY 17.78 | +3.07% | CNY 17.60 | CNY 18.18 | CNY 17.60 | 5.93M |
| 2026-08-19 | CNY 17.25 | -4.49% | CNY 17.71 | CNY 18.05 | CNY 17.22 | 4.59M |
| 2026-08-18 | CNY 18.06 | +1.23% | CNY 17.94 | CNY 18.29 | CNY 17.89 | 6.52M |
| 2026-08-17 | CNY 17.84 | +0.96% | CNY 17.79 | CNY 18.03 | CNY 17.25 | 4.86M |
| 2026-08-14 | CNY 17.67 | +0.23% | CNY 17.71 | CNY 18.40 | CNY 17.28 | 5.50M |
| 2026-08-13 | CNY 17.63 | -0.17% | CNY 17.67 | CNY 17.95 | CNY 17.49 | 4.69M |
| 2026-08-12 | CNY 17.66 | +0.86% | CNY 17.50 | CNY 17.85 | CNY 17.41 | 4.84M |
| 2026-08-11 | CNY 17.51 | -1.57% | CNY 17.50 | CNY 17.85 | CNY 17.46 | 5.59M |
| 2026-08-10 | CNY 17.79 | -0.28% | CNY 18.11 | CNY 18.11 | CNY 17.69 | 9.47M |
| 2026-08-07 | CNY 17.84 | -1.71% | CNY 18.05 | CNY 18.05 | CNY 17.13 | 14.26M |
| 2026-08-06 | CNY 18.15 | +10.00% | CNY 16.52 | CNY 18.15 | CNY 16.39 | 6.22M |
| 2026-08-05 | CNY 16.50 | +0.30% | CNY 16.17 | CNY 16.99 | CNY 16.17 | 3.73M |
| 2026-08-04 | CNY 16.45 | +2.05% | CNY 16.25 | CNY 16.59 | CNY 16.25 | 3.35M |
| 2026-08-03 | CNY 16.12 | +0.06% | CNY 16.11 | CNY 16.29 | CNY 16.03 | 2.18M |
| 2026-07-31 | CNY 16.11 | +3.87% | CNY 15.70 | CNY 16.39 | CNY 15.61 | 3.73M |
| 2026-07-30 | CNY 15.51 | -3.00% | CNY 15.96 | CNY 16.07 | CNY 15.41 | 2.87M |
| 2026-07-29 | CNY 15.99 | +0.57% | CNY 15.91 | CNY 16.22 | CNY 15.85 | 2.44M |
| 2026-07-28 | CNY 15.90 | -1.79% | CNY 16.16 | CNY 16.45 | CNY 15.82 | 2.83M |
| 2026-07-27 | CNY 16.19 | +2.47% | CNY 15.83 | CNY 16.38 | CNY 15.65 | 3.19M |
| 2026-07-24 | CNY 15.80 | -1.43% | CNY 15.86 | CNY 16.15 | CNY 15.55 | 2.91M |
| 2026-07-23 | CNY 16.03 | +3.89% | CNY 15.30 | CNY 16.20 | CNY 15.29 | 4.12M |
| 2026-07-22 | CNY 15.43 | -1.22% | CNY 15.48 | CNY 15.98 | CNY 15.30 | 4.03M |
| 2026-07-21 | CNY 15.62 | -1.14% | CNY 15.80 | CNY 16.24 | CNY 14.99 | 5.48M |
| 2026-07-20 | CNY 15.80 | -1.68% | CNY 16.07 | CNY 16.53 | CNY 15.51 | 5.99M |
| 2026-07-17 | CNY 16.07 | -6.41% | CNY 17.10 | CNY 17.40 | CNY 15.90 | 6.38M |
| 2026-07-16 | CNY 17.17 | -0.06% | CNY 17.18 | CNY 17.59 | CNY 16.68 | 6.84M |
| 2026-07-15 | CNY 17.18 | +1.42% | CNY 16.78 | CNY 17.58 | CNY 16.62 | 8.20M |
| 2026-07-14 | CNY 16.94 | +5.28% | CNY 16.30 | CNY 17.09 | CNY 15.96 | 8.40M |
| 2026-07-13 | CNY 16.09 | -3.65% | CNY 16.68 | CNY 16.96 | CNY 16.07 | 4.49M |
| 2026-07-10 | CNY 16.70 | -0.42% | CNY 16.77 | CNY 17.20 | CNY 16.55 | 4.47M |
| 2026-07-09 | CNY 16.77 | +0.24% | CNY 16.53 | CNY 17.38 | CNY 16.35 | 5.58M |
| 2026-07-08 | CNY 16.73 | -2.90% | CNY 17.25 | CNY 17.49 | CNY 16.73 | 4.61M |
| 2026-07-07 | CNY 17.23 | -5.85% | CNY 18.47 | CNY 18.49 | CNY 17.20 | 7.68M |
| 2026-07-06 | CNY 18.30 | +1.10% | CNY 17.92 | CNY 19.00 | CNY 17.57 | 10.80M |
| 2026-07-03 | CNY 18.10 | -0.44% | CNY 19.79 | CNY 19.80 | CNY 17.81 | 20.00M |
| 2026-07-02 | CNY 18.18 | +9.98% | CNY 16.50 | CNY 18.18 | CNY 16.42 | 7.09M |
| 2026-07-01 | CNY 16.53 | +9.98% | CNY 14.96 | CNY 16.53 | CNY 14.85 | 8.12M |
| 2026-06-30 | CNY 15.03 | -4.21% | CNY 15.58 | CNY 15.59 | CNY 14.93 | 5.44M |
| 2026-06-29 | CNY 15.69 | +2.55% | CNY 15.50 | CNY 15.92 | CNY 14.81 | 4.86M |
| 2026-06-26 | CNY 15.30 | -2.86% | CNY 15.75 | CNY 15.88 | CNY 15.23 | 2.99M |
| 2026-06-25 | CNY 15.75 | -3.61% | CNY 16.18 | CNY 16.34 | CNY 15.63 | 4.41M |
| 2026-06-24 | CNY 16.34 | -5.00% | CNY 17.12 | CNY 17.20 | CNY 16.30 | 4.39M |
| 2026-06-23 | CNY 17.20 | +4.62% | CNY 16.36 | CNY 17.75 | CNY 16.24 | 6.99M |
| 2026-06-22 | CNY 16.44 | -2.32% | CNY 16.78 | CNY 16.80 | CNY 16.18 | 4.01M |
| 2026-06-18 | CNY 16.83 | +1.94% | CNY 16.51 | CNY 16.95 | CNY 16.23 | 4.33M |
| 2026-06-17 | CNY 16.51 | -3.28% | CNY 17.00 | CNY 17.07 | CNY 16.44 | 4.50M |
| 2026-06-16 | CNY 17.07 | +2.22% | CNY 16.75 | CNY 17.28 | CNY 16.40 | 6.04M |
| 2026-06-15 | CNY 16.70 | +8.79% | CNY 15.51 | CNY 16.87 | CNY 15.33 | 7.91M |
| 2026-06-12 | CNY 15.35 | +2.27% | CNY 15.20 | CNY 15.43 | CNY 15.03 | 3.78M |
| 2026-06-11 | CNY 15.01 | -1.05% | CNY 15.16 | CNY 15.16 | CNY 14.65 | 2.86M |
| 2026-06-10 | CNY 15.17 | -2.82% | CNY 15.60 | CNY 15.60 | CNY 14.90 | 4.11M |
| 2026-06-09 | CNY 15.61 | +0.39% | CNY 15.69 | CNY 15.80 | CNY 15.35 | 3.25M |
| 2026-06-08 | CNY 15.55 | -5.24% | CNY 16.38 | CNY 16.44 | CNY 15.28 | 5.17M |
| 2026-06-05 | CNY 16.41 | +0.24% | CNY 16.37 | CNY 16.68 | CNY 16.22 | 3.73M |
| 2026-06-04 | CNY 16.37 | -1.86% | CNY 16.57 | CNY 16.60 | CNY 16.15 | 3.04M |
| 2026-06-03 | CNY 16.68 | -1.01% | CNY 16.87 | CNY 17.05 | CNY 16.53 | 3.93M |
| 2026-06-02 | CNY 16.85 | -5.23% | CNY 17.85 | CNY 17.85 | CNY 16.53 | 6.96M |
| 2026-06-01 | CNY 17.78 | -0.17% | CNY 17.95 | CNY 18.16 | CNY 17.68 | 3.29M |
| 2026-05-29 | CNY 17.81 | -1.49% | CNY 18.05 | CNY 18.21 | CNY 17.66 | 3.49M |
| 2026-05-28 | CNY 18.08 | -1.26% | CNY 18.31 | CNY 18.31 | CNY 17.66 | 4.16M |
| 2026-05-27 | CNY 18.31 | -1.24% | CNY 18.73 | CNY 19.05 | CNY 18.26 | 5.92M |
| 2026-05-26 | CNY 18.54 | -2.83% | CNY 19.20 | CNY 19.20 | CNY 18.40 | 6.82M |