Bank of Suzhou Co Ltd Class A 002966
SZSE · China · Finanzen
CNY 9,30+0,07 (+0,76 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,30 | +0,76 % | CNY 9,23 | CNY 9,38 | CNY 9,20 | 23,34M |
| 2026-09-29 | CNY 9,23 | -0,65 % | CNY 9,29 | CNY 9,34 | CNY 9,18 | 27,49M |
| 2026-09-28 | CNY 9,29 | +0,98 % | CNY 9,18 | CNY 9,31 | CNY 9,17 | 31,12M |
| 2026-09-24 | CNY 9,20 | +1,21 % | CNY 9,06 | CNY 9,31 | CNY 9,04 | 35,28M |
| 2026-09-23 | CNY 9,09 | -0,22 % | CNY 9,08 | CNY 9,15 | CNY 9,05 | 19,88M |
| 2026-09-22 | CNY 9,11 | -0,55 % | CNY 9,15 | CNY 9,16 | CNY 9,05 | 24,08M |
| 2026-09-21 | CNY 9,16 | +1,10 % | CNY 9,04 | CNY 9,20 | CNY 8,96 | 27,23M |
| 2026-09-18 | CNY 9,06 | +0,33 % | CNY 9,00 | CNY 9,15 | CNY 8,95 | 28,75M |
| 2026-09-17 | CNY 9,03 | -0,22 % | CNY 9,05 | CNY 9,12 | CNY 8,96 | 23,84M |
| 2026-09-16 | CNY 9,05 | -1,63 % | CNY 9,17 | CNY 9,29 | CNY 9,00 | 42,10M |
| 2026-09-15 | CNY 9,20 | -1,60 % | CNY 9,35 | CNY 9,36 | CNY 9,12 | 31,88M |
| 2026-09-14 | CNY 9,35 | +0,54 % | CNY 9,25 | CNY 9,39 | CNY 9,24 | 29,10M |
| 2026-09-11 | CNY 9,30 | -0,43 % | CNY 9,30 | CNY 9,43 | CNY 9,16 | 47,91M |
| 2026-09-10 | CNY 9,34 | +2,41 % | CNY 9,10 | CNY 9,36 | CNY 9,07 | 48,63M |
| 2026-09-09 | CNY 9,12 | +0,22 % | CNY 9,10 | CNY 9,24 | CNY 9,05 | 23,27M |
| 2026-09-08 | CNY 9,10 | +1,34 % | CNY 8,98 | CNY 9,14 | CNY 8,96 | 26,38M |
| 2026-09-07 | CNY 8,98 | -2,39 % | CNY 9,13 | CNY 9,18 | CNY 8,94 | 53,86M |
| 2026-09-04 | CNY 9,20 | +1,66 % | CNY 9,09 | CNY 9,24 | CNY 9,03 | 41,88M |
| 2026-09-03 | CNY 9,05 | +0,11 % | CNY 9,01 | CNY 9,28 | CNY 8,96 | 48,05M |
| 2026-09-02 | CNY 9,04 | -0,22 % | CNY 9,09 | CNY 9,19 | CNY 8,99 | 37,01M |
| 2026-09-01 | CNY 9,06 | +1,91 % | CNY 8,86 | CNY 9,06 | CNY 8,81 | 47,61M |
| 2026-08-31 | CNY 8,89 | +1,95 % | CNY 8,76 | CNY 8,90 | CNY 8,72 | 39,22M |
| 2026-08-28 | CNY 8,72 | -0,46 % | CNY 8,72 | CNY 8,81 | CNY 8,66 | 26,37M |
| 2026-08-27 | CNY 8,76 | +0,57 % | CNY 8,70 | CNY 8,78 | CNY 8,58 | 34,20M |
| 2026-08-26 | CNY 8,71 | +1,16 % | CNY 8,60 | CNY 8,72 | CNY 8,59 | 21,87M |
| 2026-08-25 | CNY 8,61 | -1,03 % | CNY 8,70 | CNY 8,85 | CNY 8,58 | 27,75M |
| 2026-08-24 | CNY 8,70 | +1,40 % | CNY 8,55 | CNY 8,75 | CNY 8,52 | 38,04M |
| 2026-08-21 | CNY 8,58 | -0,81 % | CNY 8,63 | CNY 8,64 | CNY 8,51 | 29,91M |
| 2026-08-20 | CNY 8,65 | +0,46 % | CNY 8,56 | CNY 8,70 | CNY 8,51 | 43,08M |
| 2026-08-19 | CNY 8,61 | +0,82 % | CNY 8,57 | CNY 8,63 | CNY 8,53 | 36,25M |
| 2026-08-18 | CNY 8,54 | +0,12 % | CNY 8,50 | CNY 8,64 | CNY 8,48 | 33,57M |
| 2026-08-17 | CNY 8,53 | +0,71 % | CNY 8,50 | CNY 8,54 | CNY 8,40 | 27,20M |
| 2026-08-14 | CNY 8,47 | +0,36 % | CNY 8,44 | CNY 8,62 | CNY 8,41 | 45,98M |
| 2026-08-13 | CNY 8,44 | -0,12 % | CNY 8,44 | CNY 8,47 | CNY 8,36 | 28,92M |
| 2026-08-12 | CNY 8,45 | +1,20 % | CNY 8,33 | CNY 8,48 | CNY 8,29 | 35,29M |
| 2026-08-11 | CNY 8,35 | 0,00 % | CNY 8,35 | CNY 8,42 | CNY 8,27 | 27,96M |
| 2026-08-10 | CNY 8,35 | +2,08 % | CNY 8,17 | CNY 8,44 | CNY 8,14 | 44,64M |
| 2026-08-07 | CNY 8,18 | -0,37 % | CNY 8,21 | CNY 8,24 | CNY 8,09 | 37,18M |
| 2026-08-06 | CNY 8,21 | -0,48 % | CNY 8,23 | CNY 8,33 | CNY 8,13 | 42,27M |
| 2026-08-05 | CNY 8,25 | -0,60 % | CNY 8,28 | CNY 8,37 | CNY 8,21 | 43,67M |
| 2026-08-04 | CNY 8,30 | -2,58 % | CNY 8,48 | CNY 8,52 | CNY 8,28 | 49,34M |
| 2026-08-03 | CNY 8,52 | +0,35 % | CNY 8,46 | CNY 8,56 | CNY 8,43 | 50,53M |
| 2026-07-31 | CNY 8,49 | -1,05 % | CNY 8,36 | CNY 8,54 | CNY 8,25 | 63,77M |
| 2026-07-30 | CNY 8,58 | +2,88 % | CNY 8,29 | CNY 8,61 | CNY 8,28 | 73,92M |
| 2026-07-29 | CNY 8,34 | +2,71 % | CNY 8,10 | CNY 8,39 | CNY 8,09 | 77,55M |
| 2026-07-28 | CNY 8,12 | +0,62 % | CNY 8,07 | CNY 8,12 | CNY 7,98 | 38,09M |
| 2026-07-27 | CNY 8,07 | +0,62 % | CNY 7,99 | CNY 8,11 | CNY 7,93 | 38,46M |
| 2026-07-24 | CNY 8,02 | -0,74 % | CNY 8,11 | CNY 8,17 | CNY 8,00 | 33,44M |
| 2026-07-23 | CNY 8,08 | +0,37 % | CNY 8,01 | CNY 8,15 | CNY 7,97 | 34,99M |
| 2026-07-22 | CNY 8,05 | +0,37 % | CNY 7,99 | CNY 8,07 | CNY 7,86 | 51,55M |
| 2026-07-21 | CNY 8,02 | -0,37 % | CNY 8,00 | CNY 8,25 | CNY 7,99 | 68,82M |
| 2026-07-20 | CNY 8,05 | +0,12 % | CNY 7,95 | CNY 8,08 | CNY 7,88 | 67,51M |
| 2026-07-17 | CNY 8,04 | +1,90 % | CNY 7,89 | CNY 8,10 | CNY 7,86 | 61,22M |
| 2026-07-16 | CNY 7,89 | -0,25 % | CNY 7,89 | CNY 8,05 | CNY 7,82 | 35,46M |
| 2026-07-15 | CNY 7,91 | +1,93 % | CNY 7,67 | CNY 7,96 | CNY 7,61 | 54,24M |
| 2026-07-14 | CNY 7,76 | -0,13 % | CNY 7,75 | CNY 7,90 | CNY 7,68 | 74,57M |
| 2026-07-13 | CNY 7,77 | +6,15 % | CNY 7,32 | CNY 7,89 | CNY 7,30 | 126,58M |
| 2026-07-10 | CNY 7,32 | +0,27 % | CNY 7,33 | CNY 7,38 | CNY 7,27 | 36,05M |
| 2026-07-09 | CNY 7,30 | -1,35 % | CNY 7,36 | CNY 7,41 | CNY 7,28 | 32,88M |
| 2026-07-08 | CNY 7,40 | 0,00 % | CNY 7,39 | CNY 7,46 | CNY 7,31 | 33,84M |
| 2026-07-07 | CNY 7,40 | +0,68 % | CNY 7,39 | CNY 7,46 | CNY 7,29 | 47,32M |
| 2026-07-06 | CNY 7,35 | +2,80 % | CNY 7,14 | CNY 7,38 | CNY 7,10 | 52,15M |
| 2026-07-03 | CNY 7,15 | 0,00 % | CNY 7,17 | CNY 7,30 | CNY 7,07 | 45,97M |
| 2026-07-02 | CNY 7,15 | +1,42 % | CNY 7,06 | CNY 7,24 | CNY 7,02 | 45,67M |
| 2026-07-01 | CNY 7,05 | +1,29 % | CNY 6,96 | CNY 7,17 | CNY 6,93 | 42,00M |
| 2026-06-30 | CNY 6,96 | -2,38 % | CNY 7,10 | CNY 7,12 | CNY 6,93 | 48,32M |
| 2026-06-29 | CNY 7,13 | +0,14 % | CNY 7,11 | CNY 7,18 | CNY 6,92 | 47,71M |
| 2026-06-26 | CNY 7,12 | -1,93 % | CNY 7,26 | CNY 7,30 | CNY 7,11 | 49,70M |
| 2026-06-25 | CNY 7,26 | -1,36 % | CNY 7,31 | CNY 7,36 | CNY 7,25 | 40,43M |
| 2026-06-24 | CNY 7,36 | -4,29 % | CNY 7,57 | CNY 7,60 | CNY 7,31 | 56,65M |
| 2026-06-23 | CNY 7,69 | +0,26 % | CNY 7,66 | CNY 7,80 | CNY 7,63 | 46,68M |
| 2026-06-22 | CNY 7,67 | -0,78 % | CNY 7,71 | CNY 7,73 | CNY 7,48 | 61,94M |
| 2026-06-18 | CNY 7,73 | -3,37 % | CNY 8,01 | CNY 8,02 | CNY 7,71 | 60,09M |
| 2026-06-17 | CNY 8,00 | -0,74 % | CNY 8,08 | CNY 8,11 | CNY 7,97 | 42,33M |
| 2026-06-16 | CNY 8,06 | -0,98 % | CNY 8,13 | CNY 8,15 | CNY 8,04 | 34,84M |
| 2026-06-15 | CNY 8,14 | -1,33 % | CNY 8,26 | CNY 8,34 | CNY 8,08 | 62,49M |
| 2026-06-12 | CNY 8,25 | +1,23 % | CNY 8,10 | CNY 8,26 | CNY 8,06 | 51,65M |
| 2026-06-11 | CNY 8,15 | -1,69 % | CNY 8,26 | CNY 8,30 | CNY 8,11 | 44,98M |
| 2026-06-10 | CNY 8,29 | +2,85 % | CNY 8,06 | CNY 8,29 | CNY 8,05 | 53,56M |
| 2026-06-09 | CNY 8,06 | -0,25 % | CNY 8,06 | CNY 8,20 | CNY 7,99 | 55,40M |
| 2026-06-08 | CNY 8,08 | +0,37 % | CNY 8,00 | CNY 8,09 | CNY 7,95 | 32,95M |
| 2026-06-05 | CNY 8,05 | -0,37 % | CNY 8,08 | CNY 8,15 | CNY 8,02 | 36,66M |
| 2026-06-04 | CNY 8,08 | -0,98 % | CNY 8,18 | CNY 8,23 | CNY 8,02 | 33,58M |
| 2026-06-03 | CNY 8,16 | -1,45 % | CNY 8,27 | CNY 8,28 | CNY 8,13 | 30,89M |
| 2026-06-02 | CNY 8,28 | -0,24 % | CNY 8,26 | CNY 8,39 | CNY 8,25 | 31,92M |
| 2026-06-01 | CNY 8,30 | +1,84 % | CNY 8,13 | CNY 8,30 | CNY 8,11 | 40,20M |
| 2026-05-29 | CNY 8,15 | +1,37 % | CNY 8,05 | CNY 8,21 | CNY 8,05 | 37,11M |
| 2026-05-28 | CNY 8,04 | -1,11 % | CNY 8,11 | CNY 8,17 | CNY 8,00 | 29,38M |
| 2026-05-27 | CNY 8,13 | -1,45 % | CNY 8,26 | CNY 8,31 | CNY 8,10 | 28,20M |
| 2026-05-26 | CNY 8,25 | -0,36 % | CNY 8,27 | CNY 8,32 | CNY 8,21 | 22,43M |