Bank of Suzhou Co Ltd Class A 002966
SZSE · China · Finance
CNY 9.30+0.07 (+0.76%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.30 | +0.76% | CNY 9.23 | CNY 9.38 | CNY 9.20 | 23.34M |
| 2026-09-29 | CNY 9.23 | -0.65% | CNY 9.29 | CNY 9.34 | CNY 9.18 | 27.49M |
| 2026-09-28 | CNY 9.29 | +0.98% | CNY 9.18 | CNY 9.31 | CNY 9.17 | 31.12M |
| 2026-09-24 | CNY 9.20 | +1.21% | CNY 9.06 | CNY 9.31 | CNY 9.04 | 35.28M |
| 2026-09-23 | CNY 9.09 | -0.22% | CNY 9.08 | CNY 9.15 | CNY 9.05 | 19.88M |
| 2026-09-22 | CNY 9.11 | -0.55% | CNY 9.15 | CNY 9.16 | CNY 9.05 | 24.08M |
| 2026-09-21 | CNY 9.16 | +1.10% | CNY 9.04 | CNY 9.20 | CNY 8.96 | 27.23M |
| 2026-09-18 | CNY 9.06 | +0.33% | CNY 9.00 | CNY 9.15 | CNY 8.95 | 28.75M |
| 2026-09-17 | CNY 9.03 | -0.22% | CNY 9.05 | CNY 9.12 | CNY 8.96 | 23.84M |
| 2026-09-16 | CNY 9.05 | -1.63% | CNY 9.17 | CNY 9.29 | CNY 9.00 | 42.10M |
| 2026-09-15 | CNY 9.20 | -1.60% | CNY 9.35 | CNY 9.36 | CNY 9.12 | 31.88M |
| 2026-09-14 | CNY 9.35 | +0.54% | CNY 9.25 | CNY 9.39 | CNY 9.24 | 29.10M |
| 2026-09-11 | CNY 9.30 | -0.43% | CNY 9.30 | CNY 9.43 | CNY 9.16 | 47.91M |
| 2026-09-10 | CNY 9.34 | +2.41% | CNY 9.10 | CNY 9.36 | CNY 9.07 | 48.63M |
| 2026-09-09 | CNY 9.12 | +0.22% | CNY 9.10 | CNY 9.24 | CNY 9.05 | 23.27M |
| 2026-09-08 | CNY 9.10 | +1.34% | CNY 8.98 | CNY 9.14 | CNY 8.96 | 26.38M |
| 2026-09-07 | CNY 8.98 | -2.39% | CNY 9.13 | CNY 9.18 | CNY 8.94 | 53.86M |
| 2026-09-04 | CNY 9.20 | +1.66% | CNY 9.09 | CNY 9.24 | CNY 9.03 | 41.88M |
| 2026-09-03 | CNY 9.05 | +0.11% | CNY 9.01 | CNY 9.28 | CNY 8.96 | 48.05M |
| 2026-09-02 | CNY 9.04 | -0.22% | CNY 9.09 | CNY 9.19 | CNY 8.99 | 37.01M |
| 2026-09-01 | CNY 9.06 | +1.91% | CNY 8.86 | CNY 9.06 | CNY 8.81 | 47.61M |
| 2026-08-31 | CNY 8.89 | +1.95% | CNY 8.76 | CNY 8.90 | CNY 8.72 | 39.22M |
| 2026-08-28 | CNY 8.72 | -0.46% | CNY 8.72 | CNY 8.81 | CNY 8.66 | 26.37M |
| 2026-08-27 | CNY 8.76 | +0.57% | CNY 8.70 | CNY 8.78 | CNY 8.58 | 34.20M |
| 2026-08-26 | CNY 8.71 | +1.16% | CNY 8.60 | CNY 8.72 | CNY 8.59 | 21.87M |
| 2026-08-25 | CNY 8.61 | -1.03% | CNY 8.70 | CNY 8.85 | CNY 8.58 | 27.75M |
| 2026-08-24 | CNY 8.70 | +1.40% | CNY 8.55 | CNY 8.75 | CNY 8.52 | 38.04M |
| 2026-08-21 | CNY 8.58 | -0.81% | CNY 8.63 | CNY 8.64 | CNY 8.51 | 29.91M |
| 2026-08-20 | CNY 8.65 | +0.46% | CNY 8.56 | CNY 8.70 | CNY 8.51 | 43.08M |
| 2026-08-19 | CNY 8.61 | +0.82% | CNY 8.57 | CNY 8.63 | CNY 8.53 | 36.25M |
| 2026-08-18 | CNY 8.54 | +0.12% | CNY 8.50 | CNY 8.64 | CNY 8.48 | 33.57M |
| 2026-08-17 | CNY 8.53 | +0.71% | CNY 8.50 | CNY 8.54 | CNY 8.40 | 27.20M |
| 2026-08-14 | CNY 8.47 | +0.36% | CNY 8.44 | CNY 8.62 | CNY 8.41 | 45.98M |
| 2026-08-13 | CNY 8.44 | -0.12% | CNY 8.44 | CNY 8.47 | CNY 8.36 | 28.92M |
| 2026-08-12 | CNY 8.45 | +1.20% | CNY 8.33 | CNY 8.48 | CNY 8.29 | 35.29M |
| 2026-08-11 | CNY 8.35 | 0.00% | CNY 8.35 | CNY 8.42 | CNY 8.27 | 27.96M |
| 2026-08-10 | CNY 8.35 | +2.08% | CNY 8.17 | CNY 8.44 | CNY 8.14 | 44.64M |
| 2026-08-07 | CNY 8.18 | -0.37% | CNY 8.21 | CNY 8.24 | CNY 8.09 | 37.18M |
| 2026-08-06 | CNY 8.21 | -0.48% | CNY 8.23 | CNY 8.33 | CNY 8.13 | 42.27M |
| 2026-08-05 | CNY 8.25 | -0.60% | CNY 8.28 | CNY 8.37 | CNY 8.21 | 43.67M |
| 2026-08-04 | CNY 8.30 | -2.58% | CNY 8.48 | CNY 8.52 | CNY 8.28 | 49.34M |
| 2026-08-03 | CNY 8.52 | +0.35% | CNY 8.46 | CNY 8.56 | CNY 8.43 | 50.53M |
| 2026-07-31 | CNY 8.49 | -1.05% | CNY 8.36 | CNY 8.54 | CNY 8.25 | 63.77M |
| 2026-07-30 | CNY 8.58 | +2.88% | CNY 8.29 | CNY 8.61 | CNY 8.28 | 73.92M |
| 2026-07-29 | CNY 8.34 | +2.71% | CNY 8.10 | CNY 8.39 | CNY 8.09 | 77.55M |
| 2026-07-28 | CNY 8.12 | +0.62% | CNY 8.07 | CNY 8.12 | CNY 7.98 | 38.09M |
| 2026-07-27 | CNY 8.07 | +0.62% | CNY 7.99 | CNY 8.11 | CNY 7.93 | 38.46M |
| 2026-07-24 | CNY 8.02 | -0.74% | CNY 8.11 | CNY 8.17 | CNY 8.00 | 33.44M |
| 2026-07-23 | CNY 8.08 | +0.37% | CNY 8.01 | CNY 8.15 | CNY 7.97 | 34.99M |
| 2026-07-22 | CNY 8.05 | +0.37% | CNY 7.99 | CNY 8.07 | CNY 7.86 | 51.55M |
| 2026-07-21 | CNY 8.02 | -0.37% | CNY 8.00 | CNY 8.25 | CNY 7.99 | 68.82M |
| 2026-07-20 | CNY 8.05 | +0.12% | CNY 7.95 | CNY 8.08 | CNY 7.88 | 67.51M |
| 2026-07-17 | CNY 8.04 | +1.90% | CNY 7.89 | CNY 8.10 | CNY 7.86 | 61.22M |
| 2026-07-16 | CNY 7.89 | -0.25% | CNY 7.89 | CNY 8.05 | CNY 7.82 | 35.46M |
| 2026-07-15 | CNY 7.91 | +1.93% | CNY 7.67 | CNY 7.96 | CNY 7.61 | 54.24M |
| 2026-07-14 | CNY 7.76 | -0.13% | CNY 7.75 | CNY 7.90 | CNY 7.68 | 74.57M |
| 2026-07-13 | CNY 7.77 | +6.15% | CNY 7.32 | CNY 7.89 | CNY 7.30 | 126.58M |
| 2026-07-10 | CNY 7.32 | +0.27% | CNY 7.33 | CNY 7.38 | CNY 7.27 | 36.05M |
| 2026-07-09 | CNY 7.30 | -1.35% | CNY 7.36 | CNY 7.41 | CNY 7.28 | 32.88M |
| 2026-07-08 | CNY 7.40 | 0.00% | CNY 7.39 | CNY 7.46 | CNY 7.31 | 33.84M |
| 2026-07-07 | CNY 7.40 | +0.68% | CNY 7.39 | CNY 7.46 | CNY 7.29 | 47.32M |
| 2026-07-06 | CNY 7.35 | +2.80% | CNY 7.14 | CNY 7.38 | CNY 7.10 | 52.15M |
| 2026-07-03 | CNY 7.15 | 0.00% | CNY 7.17 | CNY 7.30 | CNY 7.07 | 45.97M |
| 2026-07-02 | CNY 7.15 | +1.42% | CNY 7.06 | CNY 7.24 | CNY 7.02 | 45.67M |
| 2026-07-01 | CNY 7.05 | +1.29% | CNY 6.96 | CNY 7.17 | CNY 6.93 | 42.00M |
| 2026-06-30 | CNY 6.96 | -2.38% | CNY 7.10 | CNY 7.12 | CNY 6.93 | 48.32M |
| 2026-06-29 | CNY 7.13 | +0.14% | CNY 7.11 | CNY 7.18 | CNY 6.92 | 47.71M |
| 2026-06-26 | CNY 7.12 | -1.93% | CNY 7.26 | CNY 7.30 | CNY 7.11 | 49.70M |
| 2026-06-25 | CNY 7.26 | -1.36% | CNY 7.31 | CNY 7.36 | CNY 7.25 | 40.43M |
| 2026-06-24 | CNY 7.36 | -4.29% | CNY 7.57 | CNY 7.60 | CNY 7.31 | 56.65M |
| 2026-06-23 | CNY 7.69 | +0.26% | CNY 7.66 | CNY 7.80 | CNY 7.63 | 46.68M |
| 2026-06-22 | CNY 7.67 | -0.78% | CNY 7.71 | CNY 7.73 | CNY 7.48 | 61.94M |
| 2026-06-18 | CNY 7.73 | -3.37% | CNY 8.01 | CNY 8.02 | CNY 7.71 | 60.09M |
| 2026-06-17 | CNY 8.00 | -0.74% | CNY 8.08 | CNY 8.11 | CNY 7.97 | 42.33M |
| 2026-06-16 | CNY 8.06 | -0.98% | CNY 8.13 | CNY 8.15 | CNY 8.04 | 34.84M |
| 2026-06-15 | CNY 8.14 | -1.33% | CNY 8.26 | CNY 8.34 | CNY 8.08 | 62.49M |
| 2026-06-12 | CNY 8.25 | +1.23% | CNY 8.10 | CNY 8.26 | CNY 8.06 | 51.65M |
| 2026-06-11 | CNY 8.15 | -1.69% | CNY 8.26 | CNY 8.30 | CNY 8.11 | 44.98M |
| 2026-06-10 | CNY 8.29 | +2.85% | CNY 8.06 | CNY 8.29 | CNY 8.05 | 53.56M |
| 2026-06-09 | CNY 8.06 | -0.25% | CNY 8.06 | CNY 8.20 | CNY 7.99 | 55.40M |
| 2026-06-08 | CNY 8.08 | +0.37% | CNY 8.00 | CNY 8.09 | CNY 7.95 | 32.95M |
| 2026-06-05 | CNY 8.05 | -0.37% | CNY 8.08 | CNY 8.15 | CNY 8.02 | 36.66M |
| 2026-06-04 | CNY 8.08 | -0.98% | CNY 8.18 | CNY 8.23 | CNY 8.02 | 33.58M |
| 2026-06-03 | CNY 8.16 | -1.45% | CNY 8.27 | CNY 8.28 | CNY 8.13 | 30.89M |
| 2026-06-02 | CNY 8.28 | -0.24% | CNY 8.26 | CNY 8.39 | CNY 8.25 | 31.92M |
| 2026-06-01 | CNY 8.30 | +1.84% | CNY 8.13 | CNY 8.30 | CNY 8.11 | 40.20M |
| 2026-05-29 | CNY 8.15 | +1.37% | CNY 8.05 | CNY 8.21 | CNY 8.05 | 37.11M |
| 2026-05-28 | CNY 8.04 | -1.11% | CNY 8.11 | CNY 8.17 | CNY 8.00 | 29.38M |
| 2026-05-27 | CNY 8.13 | -1.45% | CNY 8.26 | CNY 8.31 | CNY 8.10 | 28.20M |
| 2026-05-26 | CNY 8.25 | -0.36% | CNY 8.27 | CNY 8.32 | CNY 8.21 | 22.43M |