Shanxi Huhua Group Co., Ltd. Class A 003002
SZSE · China · Prozessindustrie
CNY 15,61-0,27 (-1,70 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,61 | -1,70 % | CNY 15,90 | CNY 16,29 | CNY 15,56 | 4,70M |
| 2026-09-29 | CNY 15,88 | +2,19 % | CNY 15,48 | CNY 15,90 | CNY 15,35 | 4,76M |
| 2026-09-28 | CNY 15,54 | +0,91 % | CNY 15,38 | CNY 15,67 | CNY 14,92 | 6,52M |
| 2026-09-24 | CNY 15,40 | -2,72 % | CNY 15,70 | CNY 15,87 | CNY 15,35 | 4,26M |
| 2026-09-23 | CNY 15,83 | -4,70 % | CNY 16,59 | CNY 16,59 | CNY 15,80 | 8,08M |
| 2026-09-22 | CNY 16,61 | -0,89 % | CNY 16,80 | CNY 17,06 | CNY 16,58 | 6,91M |
| 2026-09-21 | CNY 16,76 | +2,76 % | CNY 16,24 | CNY 17,18 | CNY 16,00 | 8,09M |
| 2026-09-18 | CNY 16,31 | +0,37 % | CNY 16,33 | CNY 16,90 | CNY 16,20 | 7,79M |
| 2026-09-17 | CNY 16,25 | -3,50 % | CNY 16,65 | CNY 16,78 | CNY 16,12 | 8,82M |
| 2026-09-16 | CNY 16,84 | -6,91 % | CNY 17,52 | CNY 18,20 | CNY 16,66 | 12,66M |
| 2026-09-15 | CNY 18,09 | -10,00 % | CNY 19,75 | CNY 19,97 | CNY 18,09 | 14,96M |
| 2026-09-14 | CNY 20,10 | -1,52 % | CNY 20,20 | CNY 21,40 | CNY 19,56 | 15,86M |
| 2026-09-11 | CNY 20,41 | +4,35 % | CNY 19,02 | CNY 21,00 | CNY 18,83 | 17,54M |
| 2026-09-10 | CNY 19,56 | +5,90 % | CNY 18,25 | CNY 20,31 | CNY 17,68 | 17,88M |
| 2026-09-09 | CNY 18,47 | -3,75 % | CNY 19,09 | CNY 19,17 | CNY 18,29 | 13,97M |
| 2026-09-08 | CNY 19,19 | +9,03 % | CNY 17,42 | CNY 19,36 | CNY 17,40 | 19,29M |
| 2026-09-07 | CNY 17,60 | -0,45 % | CNY 17,42 | CNY 18,00 | CNY 17,01 | 13,14M |
| 2026-09-04 | CNY 17,68 | +6,44 % | CNY 16,63 | CNY 18,27 | CNY 16,63 | 12,57M |
| 2026-09-03 | CNY 16,61 | -1,13 % | CNY 16,80 | CNY 17,12 | CNY 16,48 | 3,52M |
| 2026-09-02 | CNY 16,80 | -0,06 % | CNY 16,66 | CNY 16,96 | CNY 16,32 | 2,62M |
| 2026-09-01 | CNY 16,81 | +2,25 % | CNY 16,61 | CNY 16,98 | CNY 16,45 | 3,13M |
| 2026-08-31 | CNY 16,44 | -1,56 % | CNY 16,43 | CNY 17,09 | CNY 16,32 | 3,16M |
| 2026-08-28 | CNY 16,70 | +0,12 % | CNY 16,68 | CNY 16,89 | CNY 16,48 | 2,18M |
| 2026-08-27 | CNY 16,68 | +1,83 % | CNY 16,31 | CNY 16,73 | CNY 16,21 | 2,05M |
| 2026-08-26 | CNY 16,38 | -1,68 % | CNY 16,71 | CNY 16,73 | CNY 16,35 | 2,04M |
| 2026-08-25 | CNY 16,66 | +1,22 % | CNY 16,35 | CNY 16,74 | CNY 16,16 | 1,83M |
| 2026-08-24 | CNY 16,46 | +0,06 % | CNY 16,43 | CNY 16,58 | CNY 16,00 | 2,38M |
| 2026-08-21 | CNY 16,45 | +2,17 % | CNY 15,91 | CNY 16,55 | CNY 15,80 | 2,79M |
| 2026-08-20 | CNY 16,10 | -1,65 % | CNY 16,03 | CNY 16,33 | CNY 15,90 | 3,42M |
| 2026-08-19 | CNY 16,37 | -4,38 % | CNY 17,10 | CNY 17,10 | CNY 16,30 | 4,03M |
| 2026-08-18 | CNY 17,12 | +0,65 % | CNY 17,00 | CNY 17,30 | CNY 16,76 | 2,28M |
| 2026-08-17 | CNY 17,01 | +3,40 % | CNY 16,50 | CNY 17,08 | CNY 16,10 | 4,34M |
| 2026-08-14 | CNY 16,45 | -0,48 % | CNY 16,66 | CNY 16,75 | CNY 16,28 | 2,23M |
| 2026-08-13 | CNY 16,53 | -2,82 % | CNY 17,12 | CNY 17,15 | CNY 16,52 | 2,47M |
| 2026-08-12 | CNY 17,01 | +0,89 % | CNY 16,85 | CNY 17,18 | CNY 16,78 | 2,11M |
| 2026-08-11 | CNY 16,86 | -1,23 % | CNY 17,25 | CNY 17,25 | CNY 16,67 | 2,51M |
| 2026-08-10 | CNY 17,07 | +2,09 % | CNY 16,73 | CNY 17,07 | CNY 16,28 | 3,77M |
| 2026-08-07 | CNY 16,72 | -0,89 % | CNY 17,10 | CNY 17,40 | CNY 16,60 | 4,43M |
| 2026-08-06 | CNY 16,87 | +1,02 % | CNY 16,78 | CNY 16,87 | CNY 16,48 | 2,60M |
| 2026-08-05 | CNY 16,70 | +2,58 % | CNY 16,29 | CNY 16,76 | CNY 16,28 | 3,70M |
| 2026-08-04 | CNY 16,28 | -0,97 % | CNY 16,45 | CNY 16,62 | CNY 16,12 | 2,97M |
| 2026-08-03 | CNY 16,44 | +3,53 % | CNY 15,83 | CNY 16,44 | CNY 15,80 | 3,01M |
| 2026-07-31 | CNY 15,88 | +2,06 % | CNY 15,88 | CNY 16,06 | CNY 15,51 | 2,03M |
| 2026-07-30 | CNY 15,56 | -0,95 % | CNY 15,60 | CNY 16,05 | CNY 15,46 | 2,74M |
| 2026-07-29 | CNY 15,71 | +3,42 % | CNY 15,20 | CNY 15,82 | CNY 15,20 | 3,17M |
| 2026-07-28 | CNY 15,19 | +0,07 % | CNY 15,03 | CNY 15,48 | CNY 15,01 | 2,60M |
| 2026-07-27 | CNY 15,18 | +1,13 % | CNY 15,00 | CNY 15,69 | CNY 14,70 | 4,74M |
| 2026-07-24 | CNY 15,01 | -2,85 % | CNY 15,37 | CNY 15,53 | CNY 14,99 | 2,19M |
| 2026-07-23 | CNY 15,45 | +6,63 % | CNY 14,47 | CNY 15,48 | CNY 14,22 | 4,13M |
| 2026-07-22 | CNY 14,49 | -3,46 % | CNY 14,98 | CNY 15,17 | CNY 14,30 | 4,88M |
| 2026-07-21 | CNY 15,01 | -3,60 % | CNY 15,58 | CNY 15,67 | CNY 14,85 | 4,25M |
| 2026-07-20 | CNY 15,57 | -2,57 % | CNY 15,94 | CNY 16,41 | CNY 15,31 | 2,50M |
| 2026-07-17 | CNY 15,98 | -5,39 % | CNY 16,90 | CNY 17,08 | CNY 15,80 | 2,63M |
| 2026-07-16 | CNY 16,89 | +1,44 % | CNY 16,63 | CNY 17,15 | CNY 16,43 | 2,19M |
| 2026-07-15 | CNY 16,65 | +2,65 % | CNY 16,21 | CNY 16,87 | CNY 15,97 | 2,36M |
| 2026-07-14 | CNY 16,22 | +0,62 % | CNY 15,96 | CNY 16,24 | CNY 15,74 | 2,34M |
| 2026-07-13 | CNY 16,12 | -4,16 % | CNY 16,66 | CNY 16,81 | CNY 15,90 | 1,86M |
| 2026-07-10 | CNY 16,82 | +1,26 % | CNY 16,44 | CNY 17,20 | CNY 16,44 | 2,13M |
| 2026-07-09 | CNY 16,61 | -2,81 % | CNY 17,20 | CNY 17,20 | CNY 16,46 | 3,18M |
| 2026-07-08 | CNY 17,09 | -0,64 % | CNY 17,16 | CNY 17,44 | CNY 16,66 | 1,76M |
| 2026-07-07 | CNY 17,20 | -2,82 % | CNY 17,80 | CNY 17,85 | CNY 17,06 | 1,62M |
| 2026-07-06 | CNY 17,70 | -1,99 % | CNY 18,10 | CNY 18,30 | CNY 17,64 | 2,69M |
| 2026-07-03 | CNY 18,06 | +2,50 % | CNY 17,71 | CNY 18,77 | CNY 17,60 | 3,61M |
| 2026-07-02 | CNY 17,62 | -0,90 % | CNY 17,98 | CNY 18,00 | CNY 17,50 | 3,01M |
| 2026-07-01 | CNY 17,78 | +2,24 % | CNY 17,51 | CNY 17,96 | CNY 17,44 | 3,04M |
| 2026-06-30 | CNY 17,39 | -0,63 % | CNY 17,66 | CNY 17,66 | CNY 17,21 | 3,32M |
| 2026-06-29 | CNY 17,50 | -2,40 % | CNY 17,93 | CNY 17,93 | CNY 17,00 | 3,78M |
| 2026-06-26 | CNY 17,93 | -3,08 % | CNY 18,50 | CNY 18,50 | CNY 17,61 | 4,01M |
| 2026-06-25 | CNY 18,50 | -5,47 % | CNY 19,49 | CNY 19,60 | CNY 18,47 | 3,21M |
| 2026-06-24 | CNY 19,57 | -3,21 % | CNY 20,22 | CNY 20,32 | CNY 18,99 | 4,14M |
| 2026-06-23 | CNY 20,22 | -0,93 % | CNY 20,45 | CNY 20,82 | CNY 20,16 | 2,82M |
| 2026-06-22 | CNY 20,41 | -4,22 % | CNY 21,30 | CNY 21,31 | CNY 20,24 | 3,13M |
| 2026-06-18 | CNY 21,31 | +1,82 % | CNY 21,15 | CNY 21,50 | CNY 20,52 | 3,21M |
| 2026-06-17 | CNY 20,93 | -2,15 % | CNY 21,22 | CNY 22,09 | CNY 20,88 | 4,05M |
| 2026-06-16 | CNY 21,39 | +3,58 % | CNY 20,71 | CNY 21,65 | CNY 20,00 | 4,21M |
| 2026-06-15 | CNY 20,65 | -1,48 % | CNY 20,94 | CNY 21,26 | CNY 20,50 | 2,64M |
| 2026-06-12 | CNY 20,96 | -0,05 % | CNY 21,16 | CNY 21,45 | CNY 20,78 | 2,74M |
| 2026-06-11 | CNY 20,97 | -2,47 % | CNY 21,35 | CNY 21,59 | CNY 20,78 | 2,70M |
| 2026-06-10 | CNY 21,50 | -0,14 % | CNY 21,50 | CNY 21,99 | CNY 21,08 | 2,41M |
| 2026-06-09 | CNY 21,53 | +0,89 % | CNY 21,64 | CNY 21,64 | CNY 20,91 | 2,74M |
| 2026-06-08 | CNY 21,34 | -4,52 % | CNY 22,00 | CNY 22,16 | CNY 21,10 | 2,35M |
| 2026-06-05 | CNY 22,35 | +1,78 % | CNY 22,22 | CNY 23,05 | CNY 21,88 | 3,03M |
| 2026-06-04 | CNY 21,96 | -3,17 % | CNY 22,49 | CNY 22,72 | CNY 21,78 | 2,23M |
| 2026-06-03 | CNY 22,68 | +3,00 % | CNY 21,81 | CNY 23,08 | CNY 21,73 | 3,11M |
| 2026-06-02 | CNY 22,02 | -2,35 % | CNY 22,50 | CNY 22,50 | CNY 21,66 | 2,47M |
| 2026-06-01 | CNY 22,55 | +1,58 % | CNY 22,19 | CNY 23,00 | CNY 21,95 | 2,26M |
| 2026-05-29 | CNY 22,20 | -5,09 % | CNY 23,34 | CNY 23,34 | CNY 22,07 | 3,24M |
| 2026-05-28 | CNY 23,39 | +1,04 % | CNY 23,15 | CNY 23,52 | CNY 22,87 | 2,33M |
| 2026-05-27 | CNY 23,15 | -4,34 % | CNY 24,16 | CNY 24,46 | CNY 22,90 | 3,01M |
| 2026-05-26 | CNY 24,20 | -1,98 % | CNY 25,69 | CNY 25,69 | CNY 23,82 | 2,78M |