Shanxi Huhua Group Co., Ltd. Class A 003002
SZSE · China · Process Industries
CNY 15.61-0.27 (-1.70%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.61 | -1.70% | CNY 15.90 | CNY 16.29 | CNY 15.56 | 4.70M |
| 2026-09-29 | CNY 15.88 | +2.19% | CNY 15.48 | CNY 15.90 | CNY 15.35 | 4.76M |
| 2026-09-28 | CNY 15.54 | +0.91% | CNY 15.38 | CNY 15.67 | CNY 14.92 | 6.52M |
| 2026-09-24 | CNY 15.40 | -2.72% | CNY 15.70 | CNY 15.87 | CNY 15.35 | 4.26M |
| 2026-09-23 | CNY 15.83 | -4.70% | CNY 16.59 | CNY 16.59 | CNY 15.80 | 8.08M |
| 2026-09-22 | CNY 16.61 | -0.89% | CNY 16.80 | CNY 17.06 | CNY 16.58 | 6.91M |
| 2026-09-21 | CNY 16.76 | +2.76% | CNY 16.24 | CNY 17.18 | CNY 16.00 | 8.09M |
| 2026-09-18 | CNY 16.31 | +0.37% | CNY 16.33 | CNY 16.90 | CNY 16.20 | 7.79M |
| 2026-09-17 | CNY 16.25 | -3.50% | CNY 16.65 | CNY 16.78 | CNY 16.12 | 8.82M |
| 2026-09-16 | CNY 16.84 | -6.91% | CNY 17.52 | CNY 18.20 | CNY 16.66 | 12.66M |
| 2026-09-15 | CNY 18.09 | -10.00% | CNY 19.75 | CNY 19.97 | CNY 18.09 | 14.96M |
| 2026-09-14 | CNY 20.10 | -1.52% | CNY 20.20 | CNY 21.40 | CNY 19.56 | 15.86M |
| 2026-09-11 | CNY 20.41 | +4.35% | CNY 19.02 | CNY 21.00 | CNY 18.83 | 17.54M |
| 2026-09-10 | CNY 19.56 | +5.90% | CNY 18.25 | CNY 20.31 | CNY 17.68 | 17.88M |
| 2026-09-09 | CNY 18.47 | -3.75% | CNY 19.09 | CNY 19.17 | CNY 18.29 | 13.97M |
| 2026-09-08 | CNY 19.19 | +9.03% | CNY 17.42 | CNY 19.36 | CNY 17.40 | 19.29M |
| 2026-09-07 | CNY 17.60 | -0.45% | CNY 17.42 | CNY 18.00 | CNY 17.01 | 13.14M |
| 2026-09-04 | CNY 17.68 | +6.44% | CNY 16.63 | CNY 18.27 | CNY 16.63 | 12.57M |
| 2026-09-03 | CNY 16.61 | -1.13% | CNY 16.80 | CNY 17.12 | CNY 16.48 | 3.52M |
| 2026-09-02 | CNY 16.80 | -0.06% | CNY 16.66 | CNY 16.96 | CNY 16.32 | 2.62M |
| 2026-09-01 | CNY 16.81 | +2.25% | CNY 16.61 | CNY 16.98 | CNY 16.45 | 3.13M |
| 2026-08-31 | CNY 16.44 | -1.56% | CNY 16.43 | CNY 17.09 | CNY 16.32 | 3.16M |
| 2026-08-28 | CNY 16.70 | +0.12% | CNY 16.68 | CNY 16.89 | CNY 16.48 | 2.18M |
| 2026-08-27 | CNY 16.68 | +1.83% | CNY 16.31 | CNY 16.73 | CNY 16.21 | 2.05M |
| 2026-08-26 | CNY 16.38 | -1.68% | CNY 16.71 | CNY 16.73 | CNY 16.35 | 2.04M |
| 2026-08-25 | CNY 16.66 | +1.22% | CNY 16.35 | CNY 16.74 | CNY 16.16 | 1.83M |
| 2026-08-24 | CNY 16.46 | +0.06% | CNY 16.43 | CNY 16.58 | CNY 16.00 | 2.38M |
| 2026-08-21 | CNY 16.45 | +2.17% | CNY 15.91 | CNY 16.55 | CNY 15.80 | 2.79M |
| 2026-08-20 | CNY 16.10 | -1.65% | CNY 16.03 | CNY 16.33 | CNY 15.90 | 3.42M |
| 2026-08-19 | CNY 16.37 | -4.38% | CNY 17.10 | CNY 17.10 | CNY 16.30 | 4.03M |
| 2026-08-18 | CNY 17.12 | +0.65% | CNY 17.00 | CNY 17.30 | CNY 16.76 | 2.28M |
| 2026-08-17 | CNY 17.01 | +3.40% | CNY 16.50 | CNY 17.08 | CNY 16.10 | 4.34M |
| 2026-08-14 | CNY 16.45 | -0.48% | CNY 16.66 | CNY 16.75 | CNY 16.28 | 2.23M |
| 2026-08-13 | CNY 16.53 | -2.82% | CNY 17.12 | CNY 17.15 | CNY 16.52 | 2.47M |
| 2026-08-12 | CNY 17.01 | +0.89% | CNY 16.85 | CNY 17.18 | CNY 16.78 | 2.11M |
| 2026-08-11 | CNY 16.86 | -1.23% | CNY 17.25 | CNY 17.25 | CNY 16.67 | 2.51M |
| 2026-08-10 | CNY 17.07 | +2.09% | CNY 16.73 | CNY 17.07 | CNY 16.28 | 3.77M |
| 2026-08-07 | CNY 16.72 | -0.89% | CNY 17.10 | CNY 17.40 | CNY 16.60 | 4.43M |
| 2026-08-06 | CNY 16.87 | +1.02% | CNY 16.78 | CNY 16.87 | CNY 16.48 | 2.60M |
| 2026-08-05 | CNY 16.70 | +2.58% | CNY 16.29 | CNY 16.76 | CNY 16.28 | 3.70M |
| 2026-08-04 | CNY 16.28 | -0.97% | CNY 16.45 | CNY 16.62 | CNY 16.12 | 2.97M |
| 2026-08-03 | CNY 16.44 | +3.53% | CNY 15.83 | CNY 16.44 | CNY 15.80 | 3.01M |
| 2026-07-31 | CNY 15.88 | +2.06% | CNY 15.88 | CNY 16.06 | CNY 15.51 | 2.03M |
| 2026-07-30 | CNY 15.56 | -0.95% | CNY 15.60 | CNY 16.05 | CNY 15.46 | 2.74M |
| 2026-07-29 | CNY 15.71 | +3.42% | CNY 15.20 | CNY 15.82 | CNY 15.20 | 3.17M |
| 2026-07-28 | CNY 15.19 | +0.07% | CNY 15.03 | CNY 15.48 | CNY 15.01 | 2.60M |
| 2026-07-27 | CNY 15.18 | +1.13% | CNY 15.00 | CNY 15.69 | CNY 14.70 | 4.74M |
| 2026-07-24 | CNY 15.01 | -2.85% | CNY 15.37 | CNY 15.53 | CNY 14.99 | 2.19M |
| 2026-07-23 | CNY 15.45 | +6.63% | CNY 14.47 | CNY 15.48 | CNY 14.22 | 4.13M |
| 2026-07-22 | CNY 14.49 | -3.46% | CNY 14.98 | CNY 15.17 | CNY 14.30 | 4.88M |
| 2026-07-21 | CNY 15.01 | -3.60% | CNY 15.58 | CNY 15.67 | CNY 14.85 | 4.25M |
| 2026-07-20 | CNY 15.57 | -2.57% | CNY 15.94 | CNY 16.41 | CNY 15.31 | 2.50M |
| 2026-07-17 | CNY 15.98 | -5.39% | CNY 16.90 | CNY 17.08 | CNY 15.80 | 2.63M |
| 2026-07-16 | CNY 16.89 | +1.44% | CNY 16.63 | CNY 17.15 | CNY 16.43 | 2.19M |
| 2026-07-15 | CNY 16.65 | +2.65% | CNY 16.21 | CNY 16.87 | CNY 15.97 | 2.36M |
| 2026-07-14 | CNY 16.22 | +0.62% | CNY 15.96 | CNY 16.24 | CNY 15.74 | 2.34M |
| 2026-07-13 | CNY 16.12 | -4.16% | CNY 16.66 | CNY 16.81 | CNY 15.90 | 1.86M |
| 2026-07-10 | CNY 16.82 | +1.26% | CNY 16.44 | CNY 17.20 | CNY 16.44 | 2.13M |
| 2026-07-09 | CNY 16.61 | -2.81% | CNY 17.20 | CNY 17.20 | CNY 16.46 | 3.18M |
| 2026-07-08 | CNY 17.09 | -0.64% | CNY 17.16 | CNY 17.44 | CNY 16.66 | 1.76M |
| 2026-07-07 | CNY 17.20 | -2.82% | CNY 17.80 | CNY 17.85 | CNY 17.06 | 1.62M |
| 2026-07-06 | CNY 17.70 | -1.99% | CNY 18.10 | CNY 18.30 | CNY 17.64 | 2.69M |
| 2026-07-03 | CNY 18.06 | +2.50% | CNY 17.71 | CNY 18.77 | CNY 17.60 | 3.61M |
| 2026-07-02 | CNY 17.62 | -0.90% | CNY 17.98 | CNY 18.00 | CNY 17.50 | 3.01M |
| 2026-07-01 | CNY 17.78 | +2.24% | CNY 17.51 | CNY 17.96 | CNY 17.44 | 3.04M |
| 2026-06-30 | CNY 17.39 | -0.63% | CNY 17.66 | CNY 17.66 | CNY 17.21 | 3.32M |
| 2026-06-29 | CNY 17.50 | -2.40% | CNY 17.93 | CNY 17.93 | CNY 17.00 | 3.78M |
| 2026-06-26 | CNY 17.93 | -3.08% | CNY 18.50 | CNY 18.50 | CNY 17.61 | 4.01M |
| 2026-06-25 | CNY 18.50 | -5.47% | CNY 19.49 | CNY 19.60 | CNY 18.47 | 3.21M |
| 2026-06-24 | CNY 19.57 | -3.21% | CNY 20.22 | CNY 20.32 | CNY 18.99 | 4.14M |
| 2026-06-23 | CNY 20.22 | -0.93% | CNY 20.45 | CNY 20.82 | CNY 20.16 | 2.82M |
| 2026-06-22 | CNY 20.41 | -4.22% | CNY 21.30 | CNY 21.31 | CNY 20.24 | 3.13M |
| 2026-06-18 | CNY 21.31 | +1.82% | CNY 21.15 | CNY 21.50 | CNY 20.52 | 3.21M |
| 2026-06-17 | CNY 20.93 | -2.15% | CNY 21.22 | CNY 22.09 | CNY 20.88 | 4.05M |
| 2026-06-16 | CNY 21.39 | +3.58% | CNY 20.71 | CNY 21.65 | CNY 20.00 | 4.21M |
| 2026-06-15 | CNY 20.65 | -1.48% | CNY 20.94 | CNY 21.26 | CNY 20.50 | 2.64M |
| 2026-06-12 | CNY 20.96 | -0.05% | CNY 21.16 | CNY 21.45 | CNY 20.78 | 2.74M |
| 2026-06-11 | CNY 20.97 | -2.47% | CNY 21.35 | CNY 21.59 | CNY 20.78 | 2.70M |
| 2026-06-10 | CNY 21.50 | -0.14% | CNY 21.50 | CNY 21.99 | CNY 21.08 | 2.41M |
| 2026-06-09 | CNY 21.53 | +0.89% | CNY 21.64 | CNY 21.64 | CNY 20.91 | 2.74M |
| 2026-06-08 | CNY 21.34 | -4.52% | CNY 22.00 | CNY 22.16 | CNY 21.10 | 2.35M |
| 2026-06-05 | CNY 22.35 | +1.78% | CNY 22.22 | CNY 23.05 | CNY 21.88 | 3.03M |
| 2026-06-04 | CNY 21.96 | -3.17% | CNY 22.49 | CNY 22.72 | CNY 21.78 | 2.23M |
| 2026-06-03 | CNY 22.68 | +3.00% | CNY 21.81 | CNY 23.08 | CNY 21.73 | 3.11M |
| 2026-06-02 | CNY 22.02 | -2.35% | CNY 22.50 | CNY 22.50 | CNY 21.66 | 2.47M |
| 2026-06-01 | CNY 22.55 | +1.58% | CNY 22.19 | CNY 23.00 | CNY 21.95 | 2.26M |
| 2026-05-29 | CNY 22.20 | -5.09% | CNY 23.34 | CNY 23.34 | CNY 22.07 | 3.24M |
| 2026-05-28 | CNY 23.39 | +1.04% | CNY 23.15 | CNY 23.52 | CNY 22.87 | 2.33M |
| 2026-05-27 | CNY 23.15 | -4.34% | CNY 24.16 | CNY 24.46 | CNY 22.90 | 3.01M |
| 2026-05-26 | CNY 24.20 | -1.98% | CNY 25.69 | CNY 25.69 | CNY 23.82 | 2.78M |