Guangdong Shunkong Development Co., Ltd. Class A 003039
SZSE · China · Versorger
CNY 12,490,00 (0,00 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,49 | 0,00 % | CNY 12,53 | CNY 12,59 | CNY 12,34 | 3,34M |
| 2026-09-29 | CNY 12,49 | -0,08 % | CNY 12,42 | CNY 12,63 | CNY 12,42 | 3,48M |
| 2026-09-28 | CNY 12,50 | -0,95 % | CNY 12,59 | CNY 12,70 | CNY 12,32 | 4,70M |
| 2026-09-24 | CNY 12,62 | -0,32 % | CNY 12,60 | CNY 12,73 | CNY 12,52 | 4,60M |
| 2026-09-23 | CNY 12,66 | -1,17 % | CNY 12,81 | CNY 12,88 | CNY 12,63 | 4,92M |
| 2026-09-22 | CNY 12,81 | -2,36 % | CNY 13,11 | CNY 13,11 | CNY 12,78 | 7,39M |
| 2026-09-21 | CNY 13,12 | +3,23 % | CNY 12,71 | CNY 13,19 | CNY 12,60 | 7,95M |
| 2026-09-18 | CNY 12,71 | +2,33 % | CNY 12,40 | CNY 12,82 | CNY 12,39 | 8,17M |
| 2026-09-17 | CNY 12,42 | -1,11 % | CNY 12,56 | CNY 12,56 | CNY 12,20 | 8,29M |
| 2026-09-16 | CNY 12,56 | -1,18 % | CNY 12,51 | CNY 12,66 | CNY 12,30 | 11,18M |
| 2026-09-15 | CNY 12,71 | -7,63 % | CNY 13,55 | CNY 13,55 | CNY 12,69 | 16,30M |
| 2026-09-14 | CNY 13,76 | -2,89 % | CNY 13,88 | CNY 14,09 | CNY 13,25 | 19,01M |
| 2026-09-11 | CNY 14,17 | +3,73 % | CNY 13,48 | CNY 14,50 | CNY 13,31 | 24,80M |
| 2026-09-10 | CNY 13,66 | +4,59 % | CNY 13,11 | CNY 13,98 | CNY 12,94 | 22,55M |
| 2026-09-09 | CNY 13,06 | -1,80 % | CNY 13,31 | CNY 13,54 | CNY 13,03 | 14,52M |
| 2026-09-08 | CNY 13,30 | +3,99 % | CNY 12,66 | CNY 13,84 | CNY 12,63 | 22,43M |
| 2026-09-07 | CNY 12,79 | -0,47 % | CNY 12,86 | CNY 12,93 | CNY 12,74 | 11,80M |
| 2026-09-04 | CNY 12,85 | -3,17 % | CNY 13,11 | CNY 13,33 | CNY 12,73 | 20,64M |
| 2026-09-03 | CNY 13,27 | -3,63 % | CNY 13,59 | CNY 15,00 | CNY 13,12 | 35,28M |
| 2026-09-02 | CNY 13,77 | +9,98 % | CNY 12,46 | CNY 13,77 | CNY 12,18 | 19,85M |
| 2026-09-01 | CNY 12,52 | +4,33 % | CNY 12,00 | CNY 13,20 | CNY 11,93 | 14,72M |
| 2026-08-31 | CNY 12,00 | -0,74 % | CNY 12,08 | CNY 12,14 | CNY 11,91 | 2,61M |
| 2026-08-28 | CNY 12,09 | +1,51 % | CNY 11,94 | CNY 12,20 | CNY 11,85 | 3,88M |
| 2026-08-27 | CNY 11,91 | -0,33 % | CNY 11,95 | CNY 12,03 | CNY 11,74 | 3,70M |
| 2026-08-26 | CNY 11,95 | -0,58 % | CNY 11,93 | CNY 12,12 | CNY 11,92 | 3,13M |
| 2026-08-25 | CNY 12,02 | +1,35 % | CNY 11,99 | CNY 12,02 | CNY 11,87 | 3,12M |
| 2026-08-24 | CNY 11,86 | -0,34 % | CNY 11,90 | CNY 12,02 | CNY 11,85 | 2,91M |
| 2026-08-21 | CNY 11,90 | -0,50 % | CNY 11,94 | CNY 11,97 | CNY 11,74 | 2,44M |
| 2026-08-20 | CNY 11,96 | +2,22 % | CNY 11,71 | CNY 11,99 | CNY 11,71 | 3,20M |
| 2026-08-19 | CNY 11,70 | -1,43 % | CNY 11,83 | CNY 11,90 | CNY 11,64 | 2,43M |
| 2026-08-18 | CNY 11,87 | -0,34 % | CNY 11,88 | CNY 11,93 | CNY 11,81 | 2,57M |
| 2026-08-17 | CNY 11,91 | +0,85 % | CNY 11,83 | CNY 11,92 | CNY 11,64 | 2,56M |
| 2026-08-14 | CNY 11,81 | -0,67 % | CNY 11,90 | CNY 11,95 | CNY 11,75 | 2,87M |
| 2026-08-13 | CNY 11,89 | -0,75 % | CNY 11,97 | CNY 12,03 | CNY 11,84 | 3,42M |
| 2026-08-12 | CNY 11,98 | -0,25 % | CNY 12,02 | CNY 12,03 | CNY 11,89 | 2,53M |
| 2026-08-11 | CNY 12,01 | -1,40 % | CNY 12,17 | CNY 12,20 | CNY 11,97 | 3,26M |
| 2026-08-10 | CNY 12,18 | +3,22 % | CNY 11,85 | CNY 12,31 | CNY 11,76 | 4,78M |
| 2026-08-07 | CNY 11,80 | -1,42 % | CNY 11,94 | CNY 11,99 | CNY 11,72 | 3,02M |
| 2026-08-06 | CNY 11,97 | 0,00 % | CNY 11,93 | CNY 12,05 | CNY 11,82 | 3,09M |
| 2026-08-05 | CNY 11,97 | -1,56 % | CNY 12,15 | CNY 12,18 | CNY 11,93 | 3,89M |
| 2026-08-04 | CNY 12,16 | -0,41 % | CNY 12,29 | CNY 12,34 | CNY 12,14 | 3,69M |
| 2026-08-03 | CNY 12,21 | +2,61 % | CNY 11,91 | CNY 12,24 | CNY 11,88 | 3,78M |
| 2026-07-31 | CNY 11,90 | +0,51 % | CNY 11,83 | CNY 11,97 | CNY 11,73 | 3,96M |
| 2026-07-30 | CNY 11,84 | +2,25 % | CNY 11,58 | CNY 11,84 | CNY 11,58 | 4,43M |
| 2026-07-29 | CNY 11,58 | +2,30 % | CNY 11,30 | CNY 11,62 | CNY 11,30 | 4,31M |
| 2026-07-28 | CNY 11,32 | -0,44 % | CNY 11,28 | CNY 11,39 | CNY 11,22 | 2,32M |
| 2026-07-27 | CNY 11,37 | +1,52 % | CNY 11,20 | CNY 11,43 | CNY 11,15 | 2,92M |
| 2026-07-24 | CNY 11,20 | -3,03 % | CNY 11,49 | CNY 11,59 | CNY 11,19 | 3,31M |
| 2026-07-23 | CNY 11,55 | +1,58 % | CNY 11,36 | CNY 11,59 | CNY 11,28 | 3,69M |
| 2026-07-22 | CNY 11,37 | -1,81 % | CNY 11,52 | CNY 11,54 | CNY 11,25 | 4,73M |
| 2026-07-21 | CNY 11,58 | +0,43 % | CNY 11,68 | CNY 11,78 | CNY 11,47 | 6,26M |
| 2026-07-20 | CNY 11,53 | +2,04 % | CNY 11,29 | CNY 11,70 | CNY 11,23 | 5,95M |
| 2026-07-17 | CNY 11,30 | -1,22 % | CNY 11,38 | CNY 11,75 | CNY 11,26 | 4,66M |
| 2026-07-16 | CNY 11,44 | +0,53 % | CNY 11,38 | CNY 11,51 | CNY 11,30 | 3,42M |
| 2026-07-15 | CNY 11,38 | +1,79 % | CNY 11,17 | CNY 11,39 | CNY 11,11 | 3,14M |
| 2026-07-14 | CNY 11,18 | +2,38 % | CNY 10,90 | CNY 11,25 | CNY 10,83 | 4,42M |
| 2026-07-13 | CNY 10,92 | -1,27 % | CNY 11,12 | CNY 11,13 | CNY 10,85 | 3,04M |
| 2026-07-10 | CNY 11,06 | +1,10 % | CNY 10,96 | CNY 11,18 | CNY 10,78 | 3,84M |
| 2026-07-09 | CNY 10,94 | -1,35 % | CNY 11,10 | CNY 11,20 | CNY 10,87 | 3,60M |
| 2026-07-08 | CNY 11,09 | -1,51 % | CNY 11,30 | CNY 11,34 | CNY 11,02 | 3,20M |
| 2026-07-07 | CNY 11,26 | -2,51 % | CNY 11,59 | CNY 11,60 | CNY 11,22 | 3,11M |
| 2026-07-06 | CNY 11,55 | +0,52 % | CNY 11,60 | CNY 11,65 | CNY 11,41 | 3,03M |
| 2026-07-03 | CNY 11,49 | +1,95 % | CNY 11,39 | CNY 11,54 | CNY 11,34 | 3,08M |
| 2026-07-02 | CNY 11,27 | +0,27 % | CNY 11,24 | CNY 11,51 | CNY 11,24 | 2,73M |
| 2026-07-01 | CNY 11,24 | +2,09 % | CNY 10,98 | CNY 11,31 | CNY 10,96 | 3,06M |
| 2026-06-30 | CNY 11,01 | -1,26 % | CNY 11,15 | CNY 11,27 | CNY 10,96 | 3,11M |
| 2026-06-29 | CNY 11,15 | 0,00 % | CNY 11,14 | CNY 11,25 | CNY 10,84 | 3,61M |
| 2026-06-26 | CNY 11,15 | -2,11 % | CNY 11,33 | CNY 11,41 | CNY 11,10 | 3,32M |
| 2026-06-25 | CNY 11,39 | -2,73 % | CNY 11,64 | CNY 11,72 | CNY 11,35 | 3,02M |
| 2026-06-24 | CNY 11,71 | -3,22 % | CNY 12,10 | CNY 12,17 | CNY 11,65 | 3,60M |
| 2026-06-23 | CNY 12,10 | +1,68 % | CNY 11,89 | CNY 12,20 | CNY 11,77 | 3,56M |
| 2026-06-22 | CNY 11,90 | -2,30 % | CNY 12,03 | CNY 12,03 | CNY 11,48 | 4,00M |
| 2026-06-18 | CNY 12,18 | -0,98 % | CNY 12,29 | CNY 12,29 | CNY 12,02 | 2,81M |
| 2026-06-17 | CNY 12,30 | -0,73 % | CNY 12,31 | CNY 12,38 | CNY 12,18 | 2,52M |
| 2026-06-16 | CNY 12,39 | -0,24 % | CNY 12,36 | CNY 12,40 | CNY 12,17 | 3,26M |
| 2026-06-15 | CNY 12,42 | +0,73 % | CNY 12,31 | CNY 12,47 | CNY 12,21 | 4,41M |
| 2026-06-12 | CNY 12,33 | +4,14 % | CNY 11,83 | CNY 12,33 | CNY 11,83 | 4,23M |
| 2026-06-11 | CNY 11,84 | -0,17 % | CNY 11,86 | CNY 11,92 | CNY 11,67 | 2,74M |
| 2026-06-10 | CNY 11,86 | -1,41 % | CNY 12,02 | CNY 12,02 | CNY 11,66 | 3,49M |
| 2026-06-09 | CNY 12,03 | -0,66 % | CNY 12,16 | CNY 12,19 | CNY 11,94 | 2,76M |
| 2026-06-08 | CNY 12,11 | -2,18 % | CNY 12,21 | CNY 12,37 | CNY 11,93 | 4,22M |
| 2026-06-05 | CNY 12,38 | -0,96 % | CNY 12,47 | CNY 12,59 | CNY 12,25 | 3,23M |
| 2026-06-04 | CNY 12,50 | -2,57 % | CNY 12,72 | CNY 12,90 | CNY 12,42 | 4,17M |
| 2026-06-03 | CNY 12,83 | -1,08 % | CNY 12,90 | CNY 12,94 | CNY 12,72 | 3,39M |
| 2026-06-02 | CNY 12,97 | -1,44 % | CNY 13,17 | CNY 13,22 | CNY 12,92 | 3,35M |
| 2026-06-01 | CNY 13,16 | +1,94 % | CNY 12,98 | CNY 13,18 | CNY 12,83 | 3,91M |
| 2026-05-29 | CNY 12,91 | +0,70 % | CNY 12,86 | CNY 13,10 | CNY 12,83 | 4,41M |
| 2026-05-28 | CNY 12,82 | -1,16 % | CNY 12,98 | CNY 13,10 | CNY 12,61 | 4,03M |
| 2026-05-27 | CNY 12,97 | -1,74 % | CNY 13,08 | CNY 13,25 | CNY 12,90 | 3,60M |
| 2026-05-26 | CNY 13,20 | -0,30 % | CNY 13,24 | CNY 13,29 | CNY 13,06 | 2,75M |