Guangdong Shunkong Development Co., Ltd. Class A 003039
SZSE · China · Utilities
CNY 12.490.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.49 | 0.00% | CNY 12.53 | CNY 12.59 | CNY 12.34 | 3.34M |
| 2026-09-29 | CNY 12.49 | -0.08% | CNY 12.42 | CNY 12.63 | CNY 12.42 | 3.48M |
| 2026-09-28 | CNY 12.50 | -0.95% | CNY 12.59 | CNY 12.70 | CNY 12.32 | 4.70M |
| 2026-09-24 | CNY 12.62 | -0.32% | CNY 12.60 | CNY 12.73 | CNY 12.52 | 4.60M |
| 2026-09-23 | CNY 12.66 | -1.17% | CNY 12.81 | CNY 12.88 | CNY 12.63 | 4.92M |
| 2026-09-22 | CNY 12.81 | -2.36% | CNY 13.11 | CNY 13.11 | CNY 12.78 | 7.39M |
| 2026-09-21 | CNY 13.12 | +3.23% | CNY 12.71 | CNY 13.19 | CNY 12.60 | 7.95M |
| 2026-09-18 | CNY 12.71 | +2.33% | CNY 12.40 | CNY 12.82 | CNY 12.39 | 8.17M |
| 2026-09-17 | CNY 12.42 | -1.11% | CNY 12.56 | CNY 12.56 | CNY 12.20 | 8.29M |
| 2026-09-16 | CNY 12.56 | -1.18% | CNY 12.51 | CNY 12.66 | CNY 12.30 | 11.18M |
| 2026-09-15 | CNY 12.71 | -7.63% | CNY 13.55 | CNY 13.55 | CNY 12.69 | 16.30M |
| 2026-09-14 | CNY 13.76 | -2.89% | CNY 13.88 | CNY 14.09 | CNY 13.25 | 19.01M |
| 2026-09-11 | CNY 14.17 | +3.73% | CNY 13.48 | CNY 14.50 | CNY 13.31 | 24.80M |
| 2026-09-10 | CNY 13.66 | +4.59% | CNY 13.11 | CNY 13.98 | CNY 12.94 | 22.55M |
| 2026-09-09 | CNY 13.06 | -1.80% | CNY 13.31 | CNY 13.54 | CNY 13.03 | 14.52M |
| 2026-09-08 | CNY 13.30 | +3.99% | CNY 12.66 | CNY 13.84 | CNY 12.63 | 22.43M |
| 2026-09-07 | CNY 12.79 | -0.47% | CNY 12.86 | CNY 12.93 | CNY 12.74 | 11.80M |
| 2026-09-04 | CNY 12.85 | -3.17% | CNY 13.11 | CNY 13.33 | CNY 12.73 | 20.64M |
| 2026-09-03 | CNY 13.27 | -3.63% | CNY 13.59 | CNY 15.00 | CNY 13.12 | 35.28M |
| 2026-09-02 | CNY 13.77 | +9.98% | CNY 12.46 | CNY 13.77 | CNY 12.18 | 19.85M |
| 2026-09-01 | CNY 12.52 | +4.33% | CNY 12.00 | CNY 13.20 | CNY 11.93 | 14.72M |
| 2026-08-31 | CNY 12.00 | -0.74% | CNY 12.08 | CNY 12.14 | CNY 11.91 | 2.61M |
| 2026-08-28 | CNY 12.09 | +1.51% | CNY 11.94 | CNY 12.20 | CNY 11.85 | 3.88M |
| 2026-08-27 | CNY 11.91 | -0.33% | CNY 11.95 | CNY 12.03 | CNY 11.74 | 3.70M |
| 2026-08-26 | CNY 11.95 | -0.58% | CNY 11.93 | CNY 12.12 | CNY 11.92 | 3.13M |
| 2026-08-25 | CNY 12.02 | +1.35% | CNY 11.99 | CNY 12.02 | CNY 11.87 | 3.12M |
| 2026-08-24 | CNY 11.86 | -0.34% | CNY 11.90 | CNY 12.02 | CNY 11.85 | 2.91M |
| 2026-08-21 | CNY 11.90 | -0.50% | CNY 11.94 | CNY 11.97 | CNY 11.74 | 2.44M |
| 2026-08-20 | CNY 11.96 | +2.22% | CNY 11.71 | CNY 11.99 | CNY 11.71 | 3.20M |
| 2026-08-19 | CNY 11.70 | -1.43% | CNY 11.83 | CNY 11.90 | CNY 11.64 | 2.43M |
| 2026-08-18 | CNY 11.87 | -0.34% | CNY 11.88 | CNY 11.93 | CNY 11.81 | 2.57M |
| 2026-08-17 | CNY 11.91 | +0.85% | CNY 11.83 | CNY 11.92 | CNY 11.64 | 2.56M |
| 2026-08-14 | CNY 11.81 | -0.67% | CNY 11.90 | CNY 11.95 | CNY 11.75 | 2.87M |
| 2026-08-13 | CNY 11.89 | -0.75% | CNY 11.97 | CNY 12.03 | CNY 11.84 | 3.42M |
| 2026-08-12 | CNY 11.98 | -0.25% | CNY 12.02 | CNY 12.03 | CNY 11.89 | 2.53M |
| 2026-08-11 | CNY 12.01 | -1.40% | CNY 12.17 | CNY 12.20 | CNY 11.97 | 3.26M |
| 2026-08-10 | CNY 12.18 | +3.22% | CNY 11.85 | CNY 12.31 | CNY 11.76 | 4.78M |
| 2026-08-07 | CNY 11.80 | -1.42% | CNY 11.94 | CNY 11.99 | CNY 11.72 | 3.02M |
| 2026-08-06 | CNY 11.97 | 0.00% | CNY 11.93 | CNY 12.05 | CNY 11.82 | 3.09M |
| 2026-08-05 | CNY 11.97 | -1.56% | CNY 12.15 | CNY 12.18 | CNY 11.93 | 3.89M |
| 2026-08-04 | CNY 12.16 | -0.41% | CNY 12.29 | CNY 12.34 | CNY 12.14 | 3.69M |
| 2026-08-03 | CNY 12.21 | +2.61% | CNY 11.91 | CNY 12.24 | CNY 11.88 | 3.78M |
| 2026-07-31 | CNY 11.90 | +0.51% | CNY 11.83 | CNY 11.97 | CNY 11.73 | 3.96M |
| 2026-07-30 | CNY 11.84 | +2.25% | CNY 11.58 | CNY 11.84 | CNY 11.58 | 4.43M |
| 2026-07-29 | CNY 11.58 | +2.30% | CNY 11.30 | CNY 11.62 | CNY 11.30 | 4.31M |
| 2026-07-28 | CNY 11.32 | -0.44% | CNY 11.28 | CNY 11.39 | CNY 11.22 | 2.32M |
| 2026-07-27 | CNY 11.37 | +1.52% | CNY 11.20 | CNY 11.43 | CNY 11.15 | 2.92M |
| 2026-07-24 | CNY 11.20 | -3.03% | CNY 11.49 | CNY 11.59 | CNY 11.19 | 3.31M |
| 2026-07-23 | CNY 11.55 | +1.58% | CNY 11.36 | CNY 11.59 | CNY 11.28 | 3.69M |
| 2026-07-22 | CNY 11.37 | -1.81% | CNY 11.52 | CNY 11.54 | CNY 11.25 | 4.73M |
| 2026-07-21 | CNY 11.58 | +0.43% | CNY 11.68 | CNY 11.78 | CNY 11.47 | 6.26M |
| 2026-07-20 | CNY 11.53 | +2.04% | CNY 11.29 | CNY 11.70 | CNY 11.23 | 5.95M |
| 2026-07-17 | CNY 11.30 | -1.22% | CNY 11.38 | CNY 11.75 | CNY 11.26 | 4.66M |
| 2026-07-16 | CNY 11.44 | +0.53% | CNY 11.38 | CNY 11.51 | CNY 11.30 | 3.42M |
| 2026-07-15 | CNY 11.38 | +1.79% | CNY 11.17 | CNY 11.39 | CNY 11.11 | 3.14M |
| 2026-07-14 | CNY 11.18 | +2.38% | CNY 10.90 | CNY 11.25 | CNY 10.83 | 4.42M |
| 2026-07-13 | CNY 10.92 | -1.27% | CNY 11.12 | CNY 11.13 | CNY 10.85 | 3.04M |
| 2026-07-10 | CNY 11.06 | +1.10% | CNY 10.96 | CNY 11.18 | CNY 10.78 | 3.84M |
| 2026-07-09 | CNY 10.94 | -1.35% | CNY 11.10 | CNY 11.20 | CNY 10.87 | 3.60M |
| 2026-07-08 | CNY 11.09 | -1.51% | CNY 11.30 | CNY 11.34 | CNY 11.02 | 3.20M |
| 2026-07-07 | CNY 11.26 | -2.51% | CNY 11.59 | CNY 11.60 | CNY 11.22 | 3.11M |
| 2026-07-06 | CNY 11.55 | +0.52% | CNY 11.60 | CNY 11.65 | CNY 11.41 | 3.03M |
| 2026-07-03 | CNY 11.49 | +1.95% | CNY 11.39 | CNY 11.54 | CNY 11.34 | 3.08M |
| 2026-07-02 | CNY 11.27 | +0.27% | CNY 11.24 | CNY 11.51 | CNY 11.24 | 2.73M |
| 2026-07-01 | CNY 11.24 | +2.09% | CNY 10.98 | CNY 11.31 | CNY 10.96 | 3.06M |
| 2026-06-30 | CNY 11.01 | -1.26% | CNY 11.15 | CNY 11.27 | CNY 10.96 | 3.11M |
| 2026-06-29 | CNY 11.15 | 0.00% | CNY 11.14 | CNY 11.25 | CNY 10.84 | 3.61M |
| 2026-06-26 | CNY 11.15 | -2.11% | CNY 11.33 | CNY 11.41 | CNY 11.10 | 3.32M |
| 2026-06-25 | CNY 11.39 | -2.73% | CNY 11.64 | CNY 11.72 | CNY 11.35 | 3.02M |
| 2026-06-24 | CNY 11.71 | -3.22% | CNY 12.10 | CNY 12.17 | CNY 11.65 | 3.60M |
| 2026-06-23 | CNY 12.10 | +1.68% | CNY 11.89 | CNY 12.20 | CNY 11.77 | 3.56M |
| 2026-06-22 | CNY 11.90 | -2.30% | CNY 12.03 | CNY 12.03 | CNY 11.48 | 4.00M |
| 2026-06-18 | CNY 12.18 | -0.98% | CNY 12.29 | CNY 12.29 | CNY 12.02 | 2.81M |
| 2026-06-17 | CNY 12.30 | -0.73% | CNY 12.31 | CNY 12.38 | CNY 12.18 | 2.52M |
| 2026-06-16 | CNY 12.39 | -0.24% | CNY 12.36 | CNY 12.40 | CNY 12.17 | 3.26M |
| 2026-06-15 | CNY 12.42 | +0.73% | CNY 12.31 | CNY 12.47 | CNY 12.21 | 4.41M |
| 2026-06-12 | CNY 12.33 | +4.14% | CNY 11.83 | CNY 12.33 | CNY 11.83 | 4.23M |
| 2026-06-11 | CNY 11.84 | -0.17% | CNY 11.86 | CNY 11.92 | CNY 11.67 | 2.74M |
| 2026-06-10 | CNY 11.86 | -1.41% | CNY 12.02 | CNY 12.02 | CNY 11.66 | 3.49M |
| 2026-06-09 | CNY 12.03 | -0.66% | CNY 12.16 | CNY 12.19 | CNY 11.94 | 2.76M |
| 2026-06-08 | CNY 12.11 | -2.18% | CNY 12.21 | CNY 12.37 | CNY 11.93 | 4.22M |
| 2026-06-05 | CNY 12.38 | -0.96% | CNY 12.47 | CNY 12.59 | CNY 12.25 | 3.23M |
| 2026-06-04 | CNY 12.50 | -2.57% | CNY 12.72 | CNY 12.90 | CNY 12.42 | 4.17M |
| 2026-06-03 | CNY 12.83 | -1.08% | CNY 12.90 | CNY 12.94 | CNY 12.72 | 3.39M |
| 2026-06-02 | CNY 12.97 | -1.44% | CNY 13.17 | CNY 13.22 | CNY 12.92 | 3.35M |
| 2026-06-01 | CNY 13.16 | +1.94% | CNY 12.98 | CNY 13.18 | CNY 12.83 | 3.91M |
| 2026-05-29 | CNY 12.91 | +0.70% | CNY 12.86 | CNY 13.10 | CNY 12.83 | 4.41M |
| 2026-05-28 | CNY 12.82 | -1.16% | CNY 12.98 | CNY 13.10 | CNY 12.61 | 4.03M |
| 2026-05-27 | CNY 12.97 | -1.74% | CNY 13.08 | CNY 13.25 | CNY 12.90 | 3.60M |
| 2026-05-26 | CNY 13.20 | -0.30% | CNY 13.24 | CNY 13.29 | CNY 13.06 | 2.75M |