Kyobo 18 Special Purpose Acquisition Company 0041B0
KRX · Südkorea · Finanzen
KRW 2.015,000,00 (0,00 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.015,00 | 0,00 % | KRW 2.010,00 | KRW 2.015,00 | KRW 2.005,00 | 284 |
| 2026-10-01 | KRW 2.015,00 | +0,25 % | KRW 2.010,00 | KRW 2.015,00 | KRW 2.010,00 | 5,72K |
| 2026-09-30 | KRW 2.010,00 | +0,25 % | KRW 1.993,00 | KRW 2.015,00 | KRW 1.993,00 | 2,45K |
| 2026-09-29 | KRW 2.005,00 | +0,25 % | KRW 2.002,00 | KRW 2.005,00 | KRW 1.998,00 | 2,75K |
| 2026-09-28 | KRW 2.000,00 | -0,25 % | KRW 2.000,00 | KRW 2.005,00 | KRW 2.000,00 | 5,17K |
| 2026-09-23 | KRW 2.005,00 | 0,00 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.000,00 | 5,12K |
| 2026-09-22 | KRW 2.005,00 | 0,00 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 2,04K |
| 2026-09-21 | KRW 2.005,00 | -0,25 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 1,46K |
| 2026-09-18 | KRW 2.010,00 | +0,50 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 28 |
| 2026-09-17 | KRW 2.000,00 | -0,50 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 94 |
| 2026-09-16 | KRW 2.010,00 | +0,25 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 3,23K |
| 2026-09-15 | KRW 2.005,00 | 0,00 % | KRW 2.005,00 | KRW 2.005,00 | KRW 2.000,00 | 601 |
| 2026-09-14 | KRW 2.005,00 | 0,00 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 4,24K |
| 2026-09-11 | KRW 2.005,00 | 0,00 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 527 |
| 2026-09-10 | KRW 2.005,00 | 0,00 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.005,00 | 65 |
| 2026-09-09 | KRW 2.005,00 | +0,25 % | KRW 2.005,00 | KRW 2.005,00 | KRW 1.998,00 | 1,50K |
| 2026-09-08 | KRW 2.000,00 | -0,25 % | KRW 2.005,00 | KRW 2.005,00 | KRW 1.997,00 | 260 |
| 2026-09-07 | KRW 2.005,00 | -0,50 % | KRW 2.005,00 | KRW 2.010,00 | KRW 1.991,00 | 58,77K |
| 2026-09-04 | KRW 2.015,00 | 0,00 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.015,00 | 11 |
| 2026-09-03 | KRW 2.015,00 | 0,00 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.005,00 | 602 |
| 2026-09-02 | KRW 2.015,00 | +0,25 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.000,00 | 29,51K |
| 2026-09-01 | KRW 2.010,00 | 0,00 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.005,00 | 16,79K |
| 2026-08-31 | KRW 2.010,00 | 0,00 % | KRW 2.010,00 | KRW 2.015,00 | KRW 2.005,00 | 3,51K |
| 2026-08-28 | KRW 2.010,00 | -0,25 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 3,22K |
| 2026-08-27 | KRW 2.015,00 | 0,00 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 4,04K |
| 2026-08-26 | KRW 2.015,00 | -0,25 % | KRW 2.015,00 | KRW 2.020,00 | KRW 2.010,00 | 7,62K |
| 2026-08-25 | KRW 2.020,00 | +0,75 % | KRW 2.005,00 | KRW 2.020,00 | KRW 2.000,00 | 28,40K |
| 2026-08-24 | KRW 2.005,00 | -0,25 % | KRW 2.005,00 | KRW 2.010,00 | KRW 1.999,00 | 2,23K |
| 2026-08-21 | KRW 2.010,00 | 0,00 % | KRW 2.010,00 | KRW 2.015,00 | KRW 2.000,00 | 4,94K |
| 2026-08-20 | KRW 2.010,00 | 0,00 % | KRW 2.010,00 | KRW 2.010,00 | KRW 1.999,00 | 2,54K |
| 2026-08-19 | KRW 2.010,00 | 0,00 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 271 |
| 2026-08-18 | KRW 2.010,00 | -0,25 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.005,00 | 53 |
| 2026-08-14 | KRW 2.015,00 | +0,25 % | KRW 2.005,00 | KRW 2.015,00 | KRW 2.000,00 | 36,57K |
| 2026-08-13 | KRW 2.010,00 | +0,25 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 2,22K |
| 2026-08-12 | KRW 2.005,00 | 0,00 % | KRW 2.005,00 | KRW 2.005,00 | KRW 2.005,00 | 2 |
| 2026-08-11 | KRW 2.005,00 | -0,25 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 20,02K |
| 2026-08-10 | KRW 2.010,00 | +0,25 % | KRW 2.007,00 | KRW 2.010,00 | KRW 2.000,00 | 9,01K |
| 2026-08-07 | KRW 2.005,00 | -0,25 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.005,00 | 9,10K |
| 2026-08-06 | KRW 2.010,00 | +0,15 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 1,02K |
| 2026-08-05 | KRW 2.007,00 | +0,10 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 2,54K |
| 2026-08-04 | KRW 2.005,00 | +0,25 % | KRW 2.000,00 | KRW 2.020,00 | KRW 2.000,00 | 263 |
| 2026-08-03 | KRW 2.000,00 | 0,00 % | KRW 2.000,00 | KRW 2.000,00 | KRW 2.000,00 | 221 |
| 2026-07-31 | KRW 2.000,00 | -0,25 % | KRW 2.005,00 | KRW 2.005,00 | KRW 2.000,00 | 6,87K |
| 2026-07-30 | KRW 2.005,00 | -0,25 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.005,00 | 3,16K |
| 2026-07-29 | KRW 2.010,00 | 0,00 % | KRW 2.015,00 | KRW 2.035,00 | KRW 2.010,00 | 6,05K |
| 2026-07-28 | KRW 2.010,00 | -0,74 % | KRW 2.020,00 | KRW 2.025,00 | KRW 2.005,00 | 1,67K |
| 2026-07-27 | KRW 2.025,00 | +0,25 % | KRW 2.020,00 | KRW 2.025,00 | KRW 2.020,00 | 2,91K |
| 2026-07-24 | KRW 2.020,00 | -0,49 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 553 |
| 2026-07-23 | KRW 2.030,00 | +0,25 % | KRW 2.010,00 | KRW 2.030,00 | KRW 2.010,00 | 549 |
| 2026-07-22 | KRW 2.025,00 | +0,25 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 1,94K |
| 2026-07-21 | KRW 2.020,00 | 0,00 % | KRW 2.015,00 | KRW 2.020,00 | KRW 2.015,00 | 361 |
| 2026-07-20 | KRW 2.020,00 | +0,25 % | KRW 2.000,00 | KRW 2.020,00 | KRW 2.000,00 | 136 |
| 2026-07-16 | KRW 2.015,00 | -0,49 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.015,00 | 89 |
| 2026-07-15 | KRW 2.025,00 | -0,25 % | KRW 2.030,00 | KRW 2.035,00 | KRW 2.005,00 | 10,29K |
| 2026-07-14 | KRW 2.030,00 | 0,00 % | KRW 2.030,00 | KRW 2.040,00 | KRW 2.030,00 | 560 |
| 2026-07-13 | KRW 2.030,00 | +0,25 % | KRW 2.030,00 | KRW 2.045,00 | KRW 2.025,00 | 6,30K |
| 2026-07-10 | KRW 2.025,00 | -0,25 % | KRW 2.025,00 | KRW 2.030,00 | KRW 2.025,00 | 15 |
| 2026-07-09 | KRW 2.030,00 | 0,00 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 562 |
| 2026-07-08 | KRW 2.030,00 | -0,25 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.025,00 | 22 |
| 2026-07-07 | KRW 2.035,00 | 0,00 % | KRW 2.045,00 | KRW 2.045,00 | KRW 2.025,00 | 14,46K |
| 2026-07-06 | KRW 2.035,00 | 0,00 % | KRW 2.035,00 | KRW 2.040,00 | KRW 2.025,00 | 9,32K |
| 2026-07-03 | KRW 2.035,00 | 0,00 % | KRW 2.030,00 | KRW 2.035,00 | KRW 2.025,00 | 4,48K |
| 2026-07-02 | KRW 2.035,00 | -0,49 % | KRW 2.040,00 | KRW 2.040,00 | KRW 2.035,00 | 874 |
| 2026-07-01 | KRW 2.045,00 | -0,49 % | KRW 2.045,00 | KRW 2.055,00 | KRW 2.045,00 | 127 |
| 2026-06-30 | KRW 2.055,00 | +0,74 % | KRW 2.040,00 | KRW 2.085,00 | KRW 2.040,00 | 30,10K |
| 2026-06-29 | KRW 2.040,00 | +1,49 % | KRW 2.000,00 | KRW 2.090,00 | KRW 2.000,00 | 24,25K |
| 2026-06-26 | KRW 2.010,00 | -1,47 % | KRW 2.030,00 | KRW 2.045,00 | KRW 1.981,00 | 41,40K |
| 2026-06-25 | KRW 2.040,00 | -0,49 % | KRW 2.050,00 | KRW 2.050,00 | KRW 2.040,00 | 71 |
| 2026-06-24 | KRW 2.050,00 | -1,44 % | KRW 2.050,00 | KRW 2.070,00 | KRW 2.040,00 | 3,44K |
| 2026-06-23 | KRW 2.080,00 | +1,46 % | KRW 2.040,00 | KRW 2.105,00 | KRW 2.015,00 | 33,34K |
| 2026-06-22 | KRW 2.050,00 | +0,74 % | KRW 2.050,00 | KRW 2.055,00 | KRW 2.010,00 | 20,85K |
| 2026-06-19 | KRW 2.035,00 | -0,25 % | KRW 2.030,00 | KRW 2.035,00 | KRW 2.005,00 | 15,59K |
| 2026-06-18 | KRW 2.040,00 | -0,49 % | KRW 2.045,00 | KRW 2.045,00 | KRW 2.040,00 | 170 |
| 2026-06-17 | KRW 2.050,00 | -0,24 % | KRW 2.060,00 | KRW 2.060,00 | KRW 2.050,00 | 7 |
| 2026-06-16 | KRW 2.055,00 | +1,23 % | KRW 2.030,00 | KRW 2.060,00 | KRW 2.020,00 | 20,14K |
| 2026-06-15 | KRW 2.030,00 | +1,00 % | KRW 2.010,00 | KRW 2.040,00 | KRW 2.005,00 | 23,65K |
| 2026-06-12 | KRW 2.010,00 | -0,50 % | KRW 2.020,00 | KRW 2.020,00 | KRW 2.010,00 | 402 |
| 2026-06-11 | KRW 2.020,00 | +1,00 % | KRW 2.005,00 | KRW 2.020,00 | KRW 2.000,00 | 36,32K |
| 2026-06-10 | KRW 2.000,00 | -0,50 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.000,00 | 7,49K |
| 2026-06-09 | KRW 2.010,00 | 0,00 % | KRW 2.010,00 | KRW 2.010,00 | KRW 2.005,00 | 1,40K |
| 2026-06-08 | KRW 2.010,00 | +0,50 % | KRW 2.005,00 | KRW 2.010,00 | KRW 2.000,00 | 1,37K |
| 2026-06-05 | KRW 2.000,00 | -0,50 % | KRW 2.010,00 | KRW 2.010,00 | KRW 1.998,00 | 50,55K |
| 2026-06-04 | KRW 2.010,00 | 0,00 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.010,00 | 678 |
| 2026-06-02 | KRW 2.010,00 | -0,25 % | KRW 2.015,00 | KRW 2.015,00 | KRW 2.010,00 | 4,21K |
| 2026-06-01 | KRW 2.015,00 | -0,49 % | KRW 2.020,00 | KRW 2.025,00 | KRW 2.015,00 | 4,92K |
| 2026-05-29 | KRW 2.025,00 | 0,00 % | KRW 2.015,00 | KRW 2.025,00 | KRW 2.015,00 | 388 |
| 2026-05-28 | KRW 2.025,00 | -0,25 % | KRW 2.025,00 | KRW 2.025,00 | KRW 2.025,00 | 2,33K |
| 2026-05-27 | KRW 2.030,00 | -0,25 % | KRW 2.030,00 | KRW 2.030,00 | KRW 2.020,00 | 593 |
| 2026-05-26 | KRW 2.035,00 | +0,25 % | KRW 2.020,00 | KRW 2.035,00 | KRW 2.020,00 | 3,39K |
| 2026-05-22 | KRW 2.030,00 | +0,50 % | KRW 2.020,00 | KRW 2.030,00 | KRW 2.010,00 | 8,07K |