Kyobo 18 Special Purpose Acquisition Company 0041B0
KRX · South Korea · Finance
KRW 2,015.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,015.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 284 |
| 2026-10-01 | KRW 2,015.00 | +0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,010.00 | 5.72K |
| 2026-09-30 | KRW 2,010.00 | +0.25% | KRW 1,993.00 | KRW 2,015.00 | KRW 1,993.00 | 2.45K |
| 2026-09-29 | KRW 2,005.00 | +0.25% | KRW 2,002.00 | KRW 2,005.00 | KRW 1,998.00 | 2.75K |
| 2026-09-28 | KRW 2,000.00 | -0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 5.17K |
| 2026-09-23 | KRW 2,005.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 5.12K |
| 2026-09-22 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 2.04K |
| 2026-09-21 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 1.46K |
| 2026-09-18 | KRW 2,010.00 | +0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 28 |
| 2026-09-17 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 94 |
| 2026-09-16 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 3.23K |
| 2026-09-15 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 601 |
| 2026-09-14 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 4.24K |
| 2026-09-11 | KRW 2,005.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 527 |
| 2026-09-10 | KRW 2,005.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 65 |
| 2026-09-09 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,998.00 | 1.50K |
| 2026-09-08 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 260 |
| 2026-09-07 | KRW 2,005.00 | -0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,991.00 | 58.77K |
| 2026-09-04 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,015.00 | 11 |
| 2026-09-03 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 602 |
| 2026-09-02 | KRW 2,015.00 | +0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 29.51K |
| 2026-09-01 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 16.79K |
| 2026-08-31 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,005.00 | 3.51K |
| 2026-08-28 | KRW 2,010.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 3.22K |
| 2026-08-27 | KRW 2,015.00 | 0.00% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 4.04K |
| 2026-08-26 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,010.00 | 7.62K |
| 2026-08-25 | KRW 2,020.00 | +0.75% | KRW 2,005.00 | KRW 2,020.00 | KRW 2,000.00 | 28.40K |
| 2026-08-24 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,999.00 | 2.23K |
| 2026-08-21 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 4.94K |
| 2026-08-20 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,999.00 | 2.54K |
| 2026-08-19 | KRW 2,010.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 271 |
| 2026-08-18 | KRW 2,010.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 53 |
| 2026-08-14 | KRW 2,015.00 | +0.25% | KRW 2,005.00 | KRW 2,015.00 | KRW 2,000.00 | 36.57K |
| 2026-08-13 | KRW 2,010.00 | +0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 2.22K |
| 2026-08-12 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,005.00 | 2 |
| 2026-08-11 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 20.02K |
| 2026-08-10 | KRW 2,010.00 | +0.25% | KRW 2,007.00 | KRW 2,010.00 | KRW 2,000.00 | 9.01K |
| 2026-08-07 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 9.10K |
| 2026-08-06 | KRW 2,010.00 | +0.15% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 1.02K |
| 2026-08-05 | KRW 2,007.00 | +0.10% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 2.54K |
| 2026-08-04 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,020.00 | KRW 2,000.00 | 263 |
| 2026-08-03 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 2,000.00 | 221 |
| 2026-07-31 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 6.87K |
| 2026-07-30 | KRW 2,005.00 | -0.25% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,005.00 | 3.16K |
| 2026-07-29 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,035.00 | KRW 2,010.00 | 6.05K |
| 2026-07-28 | KRW 2,010.00 | -0.74% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,005.00 | 1.67K |
| 2026-07-27 | KRW 2,025.00 | +0.25% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,020.00 | 2.91K |
| 2026-07-24 | KRW 2,020.00 | -0.49% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 553 |
| 2026-07-23 | KRW 2,030.00 | +0.25% | KRW 2,010.00 | KRW 2,030.00 | KRW 2,010.00 | 549 |
| 2026-07-22 | KRW 2,025.00 | +0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 1.94K |
| 2026-07-21 | KRW 2,020.00 | 0.00% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,015.00 | 361 |
| 2026-07-20 | KRW 2,020.00 | +0.25% | KRW 2,000.00 | KRW 2,020.00 | KRW 2,000.00 | 136 |
| 2026-07-16 | KRW 2,015.00 | -0.49% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,015.00 | 89 |
| 2026-07-15 | KRW 2,025.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,005.00 | 10.29K |
| 2026-07-14 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,040.00 | KRW 2,030.00 | 560 |
| 2026-07-13 | KRW 2,030.00 | +0.25% | KRW 2,030.00 | KRW 2,045.00 | KRW 2,025.00 | 6.30K |
| 2026-07-10 | KRW 2,025.00 | -0.25% | KRW 2,025.00 | KRW 2,030.00 | KRW 2,025.00 | 15 |
| 2026-07-09 | KRW 2,030.00 | 0.00% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 562 |
| 2026-07-08 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,025.00 | 22 |
| 2026-07-07 | KRW 2,035.00 | 0.00% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,025.00 | 14.46K |
| 2026-07-06 | KRW 2,035.00 | 0.00% | KRW 2,035.00 | KRW 2,040.00 | KRW 2,025.00 | 9.32K |
| 2026-07-03 | KRW 2,035.00 | 0.00% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,025.00 | 4.48K |
| 2026-07-02 | KRW 2,035.00 | -0.49% | KRW 2,040.00 | KRW 2,040.00 | KRW 2,035.00 | 874 |
| 2026-07-01 | KRW 2,045.00 | -0.49% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,045.00 | 127 |
| 2026-06-30 | KRW 2,055.00 | +0.74% | KRW 2,040.00 | KRW 2,085.00 | KRW 2,040.00 | 30.10K |
| 2026-06-29 | KRW 2,040.00 | +1.49% | KRW 2,000.00 | KRW 2,090.00 | KRW 2,000.00 | 24.25K |
| 2026-06-26 | KRW 2,010.00 | -1.47% | KRW 2,030.00 | KRW 2,045.00 | KRW 1,981.00 | 41.40K |
| 2026-06-25 | KRW 2,040.00 | -0.49% | KRW 2,050.00 | KRW 2,050.00 | KRW 2,040.00 | 71 |
| 2026-06-24 | KRW 2,050.00 | -1.44% | KRW 2,050.00 | KRW 2,070.00 | KRW 2,040.00 | 3.44K |
| 2026-06-23 | KRW 2,080.00 | +1.46% | KRW 2,040.00 | KRW 2,105.00 | KRW 2,015.00 | 33.34K |
| 2026-06-22 | KRW 2,050.00 | +0.74% | KRW 2,050.00 | KRW 2,055.00 | KRW 2,010.00 | 20.85K |
| 2026-06-19 | KRW 2,035.00 | -0.25% | KRW 2,030.00 | KRW 2,035.00 | KRW 2,005.00 | 15.59K |
| 2026-06-18 | KRW 2,040.00 | -0.49% | KRW 2,045.00 | KRW 2,045.00 | KRW 2,040.00 | 170 |
| 2026-06-17 | KRW 2,050.00 | -0.24% | KRW 2,060.00 | KRW 2,060.00 | KRW 2,050.00 | 7 |
| 2026-06-16 | KRW 2,055.00 | +1.23% | KRW 2,030.00 | KRW 2,060.00 | KRW 2,020.00 | 20.14K |
| 2026-06-15 | KRW 2,030.00 | +1.00% | KRW 2,010.00 | KRW 2,040.00 | KRW 2,005.00 | 23.65K |
| 2026-06-12 | KRW 2,010.00 | -0.50% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,010.00 | 402 |
| 2026-06-11 | KRW 2,020.00 | +1.00% | KRW 2,005.00 | KRW 2,020.00 | KRW 2,000.00 | 36.32K |
| 2026-06-10 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 7.49K |
| 2026-06-09 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 1.40K |
| 2026-06-08 | KRW 2,010.00 | +0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 1.37K |
| 2026-06-05 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,998.00 | 50.55K |
| 2026-06-04 | KRW 2,010.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 678 |
| 2026-06-02 | KRW 2,010.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 4.21K |
| 2026-06-01 | KRW 2,015.00 | -0.49% | KRW 2,020.00 | KRW 2,025.00 | KRW 2,015.00 | 4.92K |
| 2026-05-29 | KRW 2,025.00 | 0.00% | KRW 2,015.00 | KRW 2,025.00 | KRW 2,015.00 | 388 |
| 2026-05-28 | KRW 2,025.00 | -0.25% | KRW 2,025.00 | KRW 2,025.00 | KRW 2,025.00 | 2.33K |
| 2026-05-27 | KRW 2,030.00 | -0.25% | KRW 2,030.00 | KRW 2,030.00 | KRW 2,020.00 | 593 |
| 2026-05-26 | KRW 2,035.00 | +0.25% | KRW 2,020.00 | KRW 2,035.00 | KRW 2,020.00 | 3.39K |
| 2026-05-22 | KRW 2,030.00 | +0.50% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,010.00 | 8.07K |