Shinyoung Wacoal, Inc. 005800
KRX · Südkorea · Kurzlebige Konsumgüter
KRW 13.520,000,00 (0,00 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 13.520,00 | 0,00 % | KRW 13.580,00 | KRW 13.580,00 | KRW 13.360,00 | 1,07K |
| 2026-10-01 | KRW 13.520,00 | +0,15 % | KRW 13.580,00 | KRW 13.580,00 | KRW 13.480,00 | 485 |
| 2026-09-30 | KRW 13.500,00 | 0,00 % | KRW 13.500,00 | KRW 13.570,00 | KRW 13.260,00 | 1,43K |
| 2026-09-29 | KRW 13.500,00 | 0,00 % | KRW 13.410,00 | KRW 13.570,00 | KRW 13.270,00 | 993 |
| 2026-09-28 | KRW 13.500,00 | -0,07 % | KRW 13.870,00 | KRW 13.870,00 | KRW 13.500,00 | 1,36K |
| 2026-09-23 | KRW 13.510,00 | -0,52 % | KRW 13.600,00 | KRW 13.610,00 | KRW 13.510,00 | 25,70K |
| 2026-09-22 | KRW 13.580,00 | +0,30 % | KRW 13.580,00 | KRW 13.600,00 | KRW 13.510,00 | 9,58K |
| 2026-09-21 | KRW 13.540,00 | +0,45 % | KRW 13.560,00 | KRW 13.630,00 | KRW 13.480,00 | 218 |
| 2026-09-18 | KRW 13.480,00 | -0,66 % | KRW 13.580,00 | KRW 13.580,00 | KRW 13.480,00 | 2,79K |
| 2026-09-17 | KRW 13.570,00 | +0,52 % | KRW 13.570,00 | KRW 13.580,00 | KRW 13.450,00 | 158 |
| 2026-09-16 | KRW 13.500,00 | +0,22 % | KRW 13.570,00 | KRW 13.700,00 | KRW 13.490,00 | 7,18K |
| 2026-09-15 | KRW 13.470,00 | -0,22 % | KRW 13.500,00 | KRW 13.500,00 | KRW 13.350,00 | 1,29K |
| 2026-09-14 | KRW 13.500,00 | -0,59 % | KRW 13.580,00 | KRW 13.580,00 | KRW 13.390,00 | 2,01K |
| 2026-09-11 | KRW 13.580,00 | +0,22 % | KRW 13.580,00 | KRW 13.580,00 | KRW 13.500,00 | 1,09K |
| 2026-09-10 | KRW 13.550,00 | +0,74 % | KRW 13.460,00 | KRW 13.580,00 | KRW 13.380,00 | 503 |
| 2026-09-09 | KRW 13.450,00 | -0,88 % | KRW 13.580,00 | KRW 13.580,00 | KRW 13.450,00 | 1,28K |
| 2026-09-08 | KRW 13.570,00 | 0,00 % | KRW 13.570,00 | KRW 13.580,00 | KRW 13.420,00 | 2,50K |
| 2026-09-07 | KRW 13.570,00 | +0,15 % | KRW 13.580,00 | KRW 13.750,00 | KRW 13.410,00 | 4,53K |
| 2026-09-04 | KRW 13.550,00 | +1,65 % | KRW 13.510,00 | KRW 13.710,00 | KRW 13.330,00 | 11,12K |
| 2026-09-03 | KRW 13.330,00 | -0,89 % | KRW 13.730,00 | KRW 13.750,00 | KRW 13.330,00 | 686 |
| 2026-09-02 | KRW 13.450,00 | -0,22 % | KRW 13.480,00 | KRW 13.510,00 | KRW 13.350,00 | 1,81K |
| 2026-09-01 | KRW 13.480,00 | +0,15 % | KRW 13.460,00 | KRW 13.480,00 | KRW 13.360,00 | 1,03K |
| 2026-08-31 | KRW 13.460,00 | 0,00 % | KRW 13.460,00 | KRW 13.460,00 | KRW 13.290,00 | 661 |
| 2026-08-28 | KRW 13.460,00 | +1,28 % | KRW 13.300,00 | KRW 13.580,00 | KRW 13.300,00 | 2,93K |
| 2026-08-27 | KRW 13.290,00 | -0,82 % | KRW 13.580,00 | KRW 13.580,00 | KRW 13.230,00 | 6,31K |
| 2026-08-26 | KRW 13.400,00 | 0,00 % | KRW 13.400,00 | KRW 13.520,00 | KRW 13.350,00 | 265 |
| 2026-08-25 | KRW 13.400,00 | -0,22 % | KRW 13.310,00 | KRW 13.400,00 | KRW 13.240,00 | 1,88K |
| 2026-08-24 | KRW 13.430,00 | -0,81 % | KRW 13.570,00 | KRW 13.570,00 | KRW 13.320,00 | 1,21K |
| 2026-08-21 | KRW 13.540,00 | +0,15 % | KRW 13.550,00 | KRW 13.550,00 | KRW 13.310,00 | 1,80K |
| 2026-08-20 | KRW 13.520,00 | +0,22 % | KRW 13.490,00 | KRW 13.570,00 | KRW 13.300,00 | 5,07K |
| 2026-08-19 | KRW 13.490,00 | +0,97 % | KRW 13.230,00 | KRW 13.490,00 | KRW 13.050,00 | 7,39K |
| 2026-08-18 | KRW 13.360,00 | -1,55 % | KRW 13.570,00 | KRW 13.570,00 | KRW 13.160,00 | 3,39K |
| 2026-08-14 | KRW 13.570,00 | +1,27 % | KRW 13.570,00 | KRW 13.570,00 | KRW 13.150,00 | 5,01K |
| 2026-08-13 | KRW 13.400,00 | -0,67 % | KRW 13.490,00 | KRW 13.580,00 | KRW 13.360,00 | 2,49K |
| 2026-08-12 | KRW 13.490,00 | -0,66 % | KRW 13.890,00 | KRW 13.890,00 | KRW 13.450,00 | 5,82K |
| 2026-08-11 | KRW 13.580,00 | 0,00 % | KRW 13.700,00 | KRW 13.700,00 | KRW 13.330,00 | 2,06K |
| 2026-08-10 | KRW 13.580,00 | +1,42 % | KRW 13.580,00 | KRW 14.490,00 | KRW 13.540,00 | 26,85K |
| 2026-08-07 | KRW 13.390,00 | -0,07 % | KRW 13.400,00 | KRW 13.580,00 | KRW 13.340,00 | 4,64K |
| 2026-08-06 | KRW 13.400,00 | -0,07 % | KRW 13.230,00 | KRW 13.570,00 | KRW 13.230,00 | 2,14K |
| 2026-08-05 | KRW 13.410,00 | -0,52 % | KRW 13.570,00 | KRW 13.580,00 | KRW 13.320,00 | 5,45K |
| 2026-08-04 | KRW 13.480,00 | -0,66 % | KRW 13.490,00 | KRW 13.570,00 | KRW 13.390,00 | 4,81K |
| 2026-08-03 | KRW 13.570,00 | -0,07 % | KRW 13.580,00 | KRW 13.580,00 | KRW 13.300,00 | 3,57K |
| 2026-07-31 | KRW 13.580,00 | +1,65 % | KRW 13.360,00 | KRW 13.590,00 | KRW 13.100,00 | 2,75K |
| 2026-07-30 | KRW 13.360,00 | +0,68 % | KRW 12.880,00 | KRW 13.390,00 | KRW 12.880,00 | 4,69K |
| 2026-07-29 | KRW 13.270,00 | +2,08 % | KRW 13.290,00 | KRW 13.510,00 | KRW 13.040,00 | 6,60K |
| 2026-07-28 | KRW 13.000,00 | -1,14 % | KRW 13.250,00 | KRW 13.250,00 | KRW 12.660,00 | 3,65K |
| 2026-07-27 | KRW 13.150,00 | -0,45 % | KRW 13.270,00 | KRW 13.270,00 | KRW 13.040,00 | 1,02K |
| 2026-07-24 | KRW 13.210,00 | +0,23 % | KRW 13.270,00 | KRW 13.280,00 | KRW 13.010,00 | 2,16K |
| 2026-07-23 | KRW 13.180,00 | -0,23 % | KRW 13.000,00 | KRW 13.300,00 | KRW 13.000,00 | 3,14K |
| 2026-07-22 | KRW 13.210,00 | -0,30 % | KRW 13.160,00 | KRW 13.220,00 | KRW 13.100,00 | 1,51K |
| 2026-07-21 | KRW 13.250,00 | -0,30 % | KRW 13.160,00 | KRW 13.250,00 | KRW 12.980,00 | 1,48K |
| 2026-07-20 | KRW 13.290,00 | +1,22 % | KRW 13.010,00 | KRW 13.290,00 | KRW 12.920,00 | 2,07K |
| 2026-07-16 | KRW 13.130,00 | -1,20 % | KRW 13.290,00 | KRW 13.290,00 | KRW 13.000,00 | 1,70K |
| 2026-07-15 | KRW 13.290,00 | +3,26 % | KRW 12.970,00 | KRW 13.300,00 | KRW 12.630,00 | 3,79K |
| 2026-07-14 | KRW 12.870,00 | +0,55 % | KRW 12.970,00 | KRW 12.970,00 | KRW 12.320,00 | 2,84K |
| 2026-07-13 | KRW 12.800,00 | +0,79 % | KRW 12.700,00 | KRW 12.890,00 | KRW 12.370,00 | 5,70K |
| 2026-07-10 | KRW 12.700,00 | +2,75 % | KRW 12.530,00 | KRW 12.890,00 | KRW 12.220,00 | 4,58K |
| 2026-07-09 | KRW 12.360,00 | -0,48 % | KRW 12.450,00 | KRW 12.450,00 | KRW 12.100,00 | 2,47K |
| 2026-07-08 | KRW 12.420,00 | -0,16 % | KRW 12.390,00 | KRW 12.540,00 | KRW 12.330,00 | 2,50K |
| 2026-07-07 | KRW 12.440,00 | +0,89 % | KRW 12.390,00 | KRW 12.440,00 | KRW 12.110,00 | 1,63K |
| 2026-07-06 | KRW 12.330,00 | +2,41 % | KRW 12.000,00 | KRW 12.390,00 | KRW 11.850,00 | 4,26K |
| 2026-07-03 | KRW 12.040,00 | -0,17 % | KRW 12.320,00 | KRW 12.320,00 | KRW 11.730,00 | 3,91K |
| 2026-07-02 | KRW 12.060,00 | -1,47 % | KRW 12.370,00 | KRW 12.370,00 | KRW 11.870,00 | 4,00K |
| 2026-07-01 | KRW 12.240,00 | +2,43 % | KRW 12.070,00 | KRW 12.350,00 | KRW 12.070,00 | 1,75K |
| 2026-06-30 | KRW 11.950,00 | -0,50 % | KRW 11.930,00 | KRW 12.150,00 | KRW 11.400,00 | 4,70K |
| 2026-06-29 | KRW 12.010,00 | +1,87 % | KRW 11.890,00 | KRW 12.110,00 | KRW 11.710,00 | 2,97K |
| 2026-06-26 | KRW 11.790,00 | -1,50 % | KRW 12.100,00 | KRW 12.410,00 | KRW 11.580,00 | 4,10K |
| 2026-06-25 | KRW 11.970,00 | +0,25 % | KRW 11.940,00 | KRW 12.280,00 | KRW 11.850,00 | 5,44K |
| 2026-06-24 | KRW 11.940,00 | -1,97 % | KRW 12.090,00 | KRW 12.170,00 | KRW 11.810,00 | 8,38K |
| 2026-06-23 | KRW 12.180,00 | -6,31 % | KRW 12.900,00 | KRW 12.940,00 | KRW 11.930,00 | 16,53K |
| 2026-06-22 | KRW 13.000,00 | -0,69 % | KRW 13.300,00 | KRW 13.310,00 | KRW 12.590,00 | 6,86K |
| 2026-06-19 | KRW 13.090,00 | +0,46 % | KRW 13.030,00 | KRW 13.180,00 | KRW 12.660,00 | 11,89K |
| 2026-06-18 | KRW 13.030,00 | -3,91 % | KRW 13.540,00 | KRW 13.540,00 | KRW 12.890,00 | 5,55K |
| 2026-06-17 | KRW 13.560,00 | -0,88 % | KRW 13.680,00 | KRW 13.910,00 | KRW 13.330,00 | 4,88K |
| 2026-06-16 | KRW 13.680,00 | +1,26 % | KRW 13.640,00 | KRW 13.680,00 | KRW 13.460,00 | 3,12K |
| 2026-06-15 | KRW 13.510,00 | +0,52 % | KRW 13.630,00 | KRW 13.680,00 | KRW 13.410,00 | 4,79K |
| 2026-06-12 | KRW 13.440,00 | +4,27 % | KRW 12.940,00 | KRW 13.660,00 | KRW 12.940,00 | 3,73K |
| 2026-06-11 | KRW 12.890,00 | -2,50 % | KRW 13.120,00 | KRW 13.500,00 | KRW 12.840,00 | 14,81K |
| 2026-06-10 | KRW 13.220,00 | +0,15 % | KRW 13.200,00 | KRW 13.430,00 | KRW 12.710,00 | 3,68K |
| 2026-06-09 | KRW 13.200,00 | +0,23 % | KRW 13.190,00 | KRW 13.410,00 | KRW 13.000,00 | 1,92K |
| 2026-06-08 | KRW 13.170,00 | -0,75 % | KRW 13.380,00 | KRW 13.380,00 | KRW 12.770,00 | 8,52K |
| 2026-06-05 | KRW 13.270,00 | -3,07 % | KRW 13.830,00 | KRW 13.830,00 | KRW 13.240,00 | 8,66K |
| 2026-06-04 | KRW 13.690,00 | +1,63 % | KRW 13.780,00 | KRW 13.790,00 | KRW 13.480,00 | 913 |
| 2026-06-02 | KRW 13.470,00 | -0,66 % | KRW 13.690,00 | KRW 13.890,00 | KRW 13.030,00 | 8,11K |
| 2026-06-01 | KRW 13.560,00 | -3,97 % | KRW 14.180,00 | KRW 14.180,00 | KRW 13.460,00 | 6,52K |
| 2026-05-29 | KRW 14.120,00 | 0,00 % | KRW 14.100,00 | KRW 14.120,00 | KRW 13.630,00 | 4,61K |
| 2026-05-28 | KRW 14.120,00 | 0,00 % | KRW 14.120,00 | KRW 14.190,00 | KRW 13.710,00 | 3,00K |
| 2026-05-27 | KRW 14.120,00 | -1,12 % | KRW 14.020,00 | KRW 14.210,00 | KRW 13.780,00 | 6,51K |
| 2026-05-26 | KRW 14.280,00 | -0,97 % | KRW 14.500,00 | KRW 14.500,00 | KRW 14.030,00 | 12,38K |
| 2026-05-22 | KRW 14.420,00 | +3,59 % | KRW 14.290,00 | KRW 14.490,00 | KRW 13.870,00 | 4,49K |