Shinyoung Wacoal, Inc. 005800
KRX · South Korea · Consumer Non-Durables
KRW 13,520.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 13,520.00 | 0.00% | KRW 13,580.00 | KRW 13,580.00 | KRW 13,360.00 | 1.08K |
| 2026-10-01 | KRW 13,520.00 | +0.15% | KRW 13,580.00 | KRW 13,580.00 | KRW 13,480.00 | 485 |
| 2026-09-30 | KRW 13,500.00 | 0.00% | KRW 13,500.00 | KRW 13,570.00 | KRW 13,260.00 | 1.43K |
| 2026-09-29 | KRW 13,500.00 | 0.00% | KRW 13,410.00 | KRW 13,570.00 | KRW 13,270.00 | 993 |
| 2026-09-28 | KRW 13,500.00 | -0.07% | KRW 13,870.00 | KRW 13,870.00 | KRW 13,500.00 | 1.36K |
| 2026-09-23 | KRW 13,510.00 | -0.52% | KRW 13,600.00 | KRW 13,610.00 | KRW 13,510.00 | 25.70K |
| 2026-09-22 | KRW 13,580.00 | +0.30% | KRW 13,580.00 | KRW 13,600.00 | KRW 13,510.00 | 9.58K |
| 2026-09-21 | KRW 13,540.00 | +0.45% | KRW 13,560.00 | KRW 13,630.00 | KRW 13,480.00 | 218 |
| 2026-09-18 | KRW 13,480.00 | -0.66% | KRW 13,580.00 | KRW 13,580.00 | KRW 13,480.00 | 2.79K |
| 2026-09-17 | KRW 13,570.00 | +0.52% | KRW 13,570.00 | KRW 13,580.00 | KRW 13,450.00 | 158 |
| 2026-09-16 | KRW 13,500.00 | +0.22% | KRW 13,570.00 | KRW 13,700.00 | KRW 13,490.00 | 7.18K |
| 2026-09-15 | KRW 13,470.00 | -0.22% | KRW 13,500.00 | KRW 13,500.00 | KRW 13,350.00 | 1.29K |
| 2026-09-14 | KRW 13,500.00 | -0.59% | KRW 13,580.00 | KRW 13,580.00 | KRW 13,390.00 | 2.01K |
| 2026-09-11 | KRW 13,580.00 | +0.22% | KRW 13,580.00 | KRW 13,580.00 | KRW 13,500.00 | 1.09K |
| 2026-09-10 | KRW 13,550.00 | +0.74% | KRW 13,460.00 | KRW 13,580.00 | KRW 13,380.00 | 503 |
| 2026-09-09 | KRW 13,450.00 | -0.88% | KRW 13,580.00 | KRW 13,580.00 | KRW 13,450.00 | 1.28K |
| 2026-09-08 | KRW 13,570.00 | 0.00% | KRW 13,570.00 | KRW 13,580.00 | KRW 13,420.00 | 2.50K |
| 2026-09-07 | KRW 13,570.00 | +0.15% | KRW 13,580.00 | KRW 13,750.00 | KRW 13,410.00 | 4.53K |
| 2026-09-04 | KRW 13,550.00 | +1.65% | KRW 13,510.00 | KRW 13,710.00 | KRW 13,330.00 | 11.12K |
| 2026-09-03 | KRW 13,330.00 | -0.89% | KRW 13,730.00 | KRW 13,750.00 | KRW 13,330.00 | 686 |
| 2026-09-02 | KRW 13,450.00 | -0.22% | KRW 13,480.00 | KRW 13,510.00 | KRW 13,350.00 | 1.81K |
| 2026-09-01 | KRW 13,480.00 | +0.15% | KRW 13,460.00 | KRW 13,480.00 | KRW 13,360.00 | 1.03K |
| 2026-08-31 | KRW 13,460.00 | 0.00% | KRW 13,460.00 | KRW 13,460.00 | KRW 13,290.00 | 661 |
| 2026-08-28 | KRW 13,460.00 | +1.28% | KRW 13,300.00 | KRW 13,580.00 | KRW 13,300.00 | 2.93K |
| 2026-08-27 | KRW 13,290.00 | -0.82% | KRW 13,580.00 | KRW 13,580.00 | KRW 13,230.00 | 6.31K |
| 2026-08-26 | KRW 13,400.00 | 0.00% | KRW 13,400.00 | KRW 13,520.00 | KRW 13,350.00 | 265 |
| 2026-08-25 | KRW 13,400.00 | -0.22% | KRW 13,310.00 | KRW 13,400.00 | KRW 13,240.00 | 1.88K |
| 2026-08-24 | KRW 13,430.00 | -0.81% | KRW 13,570.00 | KRW 13,570.00 | KRW 13,320.00 | 1.21K |
| 2026-08-21 | KRW 13,540.00 | +0.15% | KRW 13,550.00 | KRW 13,550.00 | KRW 13,310.00 | 1.80K |
| 2026-08-20 | KRW 13,520.00 | +0.22% | KRW 13,490.00 | KRW 13,570.00 | KRW 13,300.00 | 5.07K |
| 2026-08-19 | KRW 13,490.00 | +0.97% | KRW 13,230.00 | KRW 13,490.00 | KRW 13,050.00 | 7.39K |
| 2026-08-18 | KRW 13,360.00 | -1.55% | KRW 13,570.00 | KRW 13,570.00 | KRW 13,160.00 | 3.39K |
| 2026-08-14 | KRW 13,570.00 | +1.27% | KRW 13,570.00 | KRW 13,570.00 | KRW 13,150.00 | 5.01K |
| 2026-08-13 | KRW 13,400.00 | -0.67% | KRW 13,490.00 | KRW 13,580.00 | KRW 13,360.00 | 2.49K |
| 2026-08-12 | KRW 13,490.00 | -0.66% | KRW 13,890.00 | KRW 13,890.00 | KRW 13,450.00 | 5.82K |
| 2026-08-11 | KRW 13,580.00 | 0.00% | KRW 13,700.00 | KRW 13,700.00 | KRW 13,330.00 | 2.06K |
| 2026-08-10 | KRW 13,580.00 | +1.42% | KRW 13,580.00 | KRW 14,490.00 | KRW 13,540.00 | 26.85K |
| 2026-08-07 | KRW 13,390.00 | -0.07% | KRW 13,400.00 | KRW 13,580.00 | KRW 13,340.00 | 4.64K |
| 2026-08-06 | KRW 13,400.00 | -0.07% | KRW 13,230.00 | KRW 13,570.00 | KRW 13,230.00 | 2.14K |
| 2026-08-05 | KRW 13,410.00 | -0.52% | KRW 13,570.00 | KRW 13,580.00 | KRW 13,320.00 | 5.45K |
| 2026-08-04 | KRW 13,480.00 | -0.66% | KRW 13,490.00 | KRW 13,570.00 | KRW 13,390.00 | 4.81K |
| 2026-08-03 | KRW 13,570.00 | -0.07% | KRW 13,580.00 | KRW 13,580.00 | KRW 13,300.00 | 3.57K |
| 2026-07-31 | KRW 13,580.00 | +1.65% | KRW 13,360.00 | KRW 13,590.00 | KRW 13,100.00 | 2.75K |
| 2026-07-30 | KRW 13,360.00 | +0.68% | KRW 12,880.00 | KRW 13,390.00 | KRW 12,880.00 | 4.69K |
| 2026-07-29 | KRW 13,270.00 | +2.08% | KRW 13,290.00 | KRW 13,510.00 | KRW 13,040.00 | 6.60K |
| 2026-07-28 | KRW 13,000.00 | -1.14% | KRW 13,250.00 | KRW 13,250.00 | KRW 12,660.00 | 3.65K |
| 2026-07-27 | KRW 13,150.00 | -0.45% | KRW 13,270.00 | KRW 13,270.00 | KRW 13,040.00 | 1.02K |
| 2026-07-24 | KRW 13,210.00 | +0.23% | KRW 13,270.00 | KRW 13,280.00 | KRW 13,010.00 | 2.16K |
| 2026-07-23 | KRW 13,180.00 | -0.23% | KRW 13,000.00 | KRW 13,300.00 | KRW 13,000.00 | 3.14K |
| 2026-07-22 | KRW 13,210.00 | -0.30% | KRW 13,160.00 | KRW 13,220.00 | KRW 13,100.00 | 1.51K |
| 2026-07-21 | KRW 13,250.00 | -0.30% | KRW 13,160.00 | KRW 13,250.00 | KRW 12,980.00 | 1.48K |
| 2026-07-20 | KRW 13,290.00 | +1.22% | KRW 13,010.00 | KRW 13,290.00 | KRW 12,920.00 | 2.07K |
| 2026-07-16 | KRW 13,130.00 | -1.20% | KRW 13,290.00 | KRW 13,290.00 | KRW 13,000.00 | 1.70K |
| 2026-07-15 | KRW 13,290.00 | +3.26% | KRW 12,970.00 | KRW 13,300.00 | KRW 12,630.00 | 3.79K |
| 2026-07-14 | KRW 12,870.00 | +0.55% | KRW 12,970.00 | KRW 12,970.00 | KRW 12,320.00 | 2.84K |
| 2026-07-13 | KRW 12,800.00 | +0.79% | KRW 12,700.00 | KRW 12,890.00 | KRW 12,370.00 | 5.70K |
| 2026-07-10 | KRW 12,700.00 | +2.75% | KRW 12,530.00 | KRW 12,890.00 | KRW 12,220.00 | 4.58K |
| 2026-07-09 | KRW 12,360.00 | -0.48% | KRW 12,450.00 | KRW 12,450.00 | KRW 12,100.00 | 2.47K |
| 2026-07-08 | KRW 12,420.00 | -0.16% | KRW 12,390.00 | KRW 12,540.00 | KRW 12,330.00 | 2.50K |
| 2026-07-07 | KRW 12,440.00 | +0.89% | KRW 12,390.00 | KRW 12,440.00 | KRW 12,110.00 | 1.63K |
| 2026-07-06 | KRW 12,330.00 | +2.41% | KRW 12,000.00 | KRW 12,390.00 | KRW 11,850.00 | 4.26K |
| 2026-07-03 | KRW 12,040.00 | -0.17% | KRW 12,320.00 | KRW 12,320.00 | KRW 11,730.00 | 3.91K |
| 2026-07-02 | KRW 12,060.00 | -1.47% | KRW 12,370.00 | KRW 12,370.00 | KRW 11,870.00 | 4.00K |
| 2026-07-01 | KRW 12,240.00 | +2.43% | KRW 12,070.00 | KRW 12,350.00 | KRW 12,070.00 | 1.75K |
| 2026-06-30 | KRW 11,950.00 | -0.50% | KRW 11,930.00 | KRW 12,150.00 | KRW 11,400.00 | 4.70K |
| 2026-06-29 | KRW 12,010.00 | +1.87% | KRW 11,890.00 | KRW 12,110.00 | KRW 11,710.00 | 2.97K |
| 2026-06-26 | KRW 11,790.00 | -1.50% | KRW 12,100.00 | KRW 12,410.00 | KRW 11,580.00 | 4.10K |
| 2026-06-25 | KRW 11,970.00 | +0.25% | KRW 11,940.00 | KRW 12,280.00 | KRW 11,850.00 | 5.44K |
| 2026-06-24 | KRW 11,940.00 | -1.97% | KRW 12,090.00 | KRW 12,170.00 | KRW 11,810.00 | 8.38K |
| 2026-06-23 | KRW 12,180.00 | -6.31% | KRW 12,900.00 | KRW 12,940.00 | KRW 11,930.00 | 16.53K |
| 2026-06-22 | KRW 13,000.00 | -0.69% | KRW 13,300.00 | KRW 13,310.00 | KRW 12,590.00 | 6.86K |
| 2026-06-19 | KRW 13,090.00 | +0.46% | KRW 13,030.00 | KRW 13,180.00 | KRW 12,660.00 | 11.89K |
| 2026-06-18 | KRW 13,030.00 | -3.91% | KRW 13,540.00 | KRW 13,540.00 | KRW 12,890.00 | 5.55K |
| 2026-06-17 | KRW 13,560.00 | -0.88% | KRW 13,680.00 | KRW 13,910.00 | KRW 13,330.00 | 4.88K |
| 2026-06-16 | KRW 13,680.00 | +1.26% | KRW 13,640.00 | KRW 13,680.00 | KRW 13,460.00 | 3.12K |
| 2026-06-15 | KRW 13,510.00 | +0.52% | KRW 13,630.00 | KRW 13,680.00 | KRW 13,410.00 | 4.79K |
| 2026-06-12 | KRW 13,440.00 | +4.27% | KRW 12,940.00 | KRW 13,660.00 | KRW 12,940.00 | 3.73K |
| 2026-06-11 | KRW 12,890.00 | -2.50% | KRW 13,120.00 | KRW 13,500.00 | KRW 12,840.00 | 14.81K |
| 2026-06-10 | KRW 13,220.00 | +0.15% | KRW 13,200.00 | KRW 13,430.00 | KRW 12,710.00 | 3.68K |
| 2026-06-09 | KRW 13,200.00 | +0.23% | KRW 13,190.00 | KRW 13,410.00 | KRW 13,000.00 | 1.92K |
| 2026-06-08 | KRW 13,170.00 | -0.75% | KRW 13,380.00 | KRW 13,380.00 | KRW 12,770.00 | 8.52K |
| 2026-06-05 | KRW 13,270.00 | -3.07% | KRW 13,830.00 | KRW 13,830.00 | KRW 13,240.00 | 8.66K |
| 2026-06-04 | KRW 13,690.00 | +1.63% | KRW 13,780.00 | KRW 13,790.00 | KRW 13,480.00 | 913 |
| 2026-06-02 | KRW 13,470.00 | -0.66% | KRW 13,690.00 | KRW 13,890.00 | KRW 13,030.00 | 8.11K |
| 2026-06-01 | KRW 13,560.00 | -3.97% | KRW 14,180.00 | KRW 14,180.00 | KRW 13,460.00 | 6.52K |
| 2026-05-29 | KRW 14,120.00 | 0.00% | KRW 14,100.00 | KRW 14,120.00 | KRW 13,630.00 | 4.61K |
| 2026-05-28 | KRW 14,120.00 | 0.00% | KRW 14,120.00 | KRW 14,190.00 | KRW 13,710.00 | 3.00K |
| 2026-05-27 | KRW 14,120.00 | -1.12% | KRW 14,020.00 | KRW 14,210.00 | KRW 13,780.00 | 6.51K |
| 2026-05-26 | KRW 14,280.00 | -0.97% | KRW 14,500.00 | KRW 14,500.00 | KRW 14,030.00 | 12.38K |
| 2026-05-22 | KRW 14,420.00 | +3.59% | KRW 14,290.00 | KRW 14,490.00 | KRW 13,870.00 | 4.49K |