Daegu Department Store Co., Ltd 006370
KRX · Südkorea · Einzelhandel
KRW 3.050,00+135,00 (+4,63 %)
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · KRW · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3.050,00 | +4,63 % | KRW 2.915,00 | KRW 3.085,00 | KRW 2.840,00 | 142,29K |
| 2026-09-30 | KRW 2.915,00 | +0,17 % | KRW 2.910,00 | KRW 2.935,00 | KRW 2.855,00 | 33,25K |
| 2026-09-29 | KRW 2.910,00 | -1,85 % | KRW 2.970,00 | KRW 2.980,00 | KRW 2.805,00 | 62,07K |
| 2026-09-28 | KRW 2.965,00 | +0,34 % | KRW 2.955,00 | KRW 2.995,00 |
| KRW 2.905,00 |
| 44,29K |
| 2026-09-23 | KRW 2.955,00 | -2,48 % | KRW 3.030,00 | KRW 3.030,00 | KRW 2.875,00 | 88,76K |
| 2026-09-22 | KRW 3.030,00 | -3,19 % | KRW 3.130,00 | KRW 3.140,00 | KRW 3.000,00 | 79,84K |
| 2026-09-21 | KRW 3.130,00 | +0,97 % | KRW 3.145,00 | KRW 3.165,00 | KRW 3.035,00 | 64,35K |
| 2026-09-18 | KRW 3.100,00 | -2,21 % | KRW 3.170,00 | KRW 3.175,00 | KRW 3.010,00 | 88,43K |
| 2026-09-17 | KRW 3.170,00 | -3,79 % | KRW 3.285,00 | KRW 3.320,00 | KRW 3.120,00 | 140,00K |
| 2026-09-16 | KRW 3.295,00 | -0,60 % | KRW 3.320,00 | KRW 3.340,00 | KRW 3.250,00 | 17,20K |
| 2026-09-15 | KRW 3.315,00 | -2,79 % | KRW 3.510,00 | KRW 3.510,00 | KRW 3.255,00 | 45,07K |
| 2026-09-14 | KRW 3.410,00 | +6,56 % | KRW 3.260,00 | KRW 3.450,00 | KRW 3.210,00 | 88,45K |
| 2026-09-11 | KRW 3.200,00 | -4,05 % | KRW 3.310,00 | KRW 3.330,00 | KRW 3.185,00 | 86,80K |
| 2026-09-10 | KRW 3.335,00 | -1,91 % | KRW 3.400,00 | KRW 3.410,00 | KRW 3.215,00 | 83,61K |
| 2026-09-09 | KRW 3.400,00 | -1,31 % | KRW 3.450,00 | KRW 3.515,00 | KRW 3.380,00 | 55,35K |
| 2026-09-08 | KRW 3.445,00 | +0,15 % | KRW 3.540,00 | KRW 3.540,00 | KRW 3.380,00 | 96,59K |
| 2026-09-07 | KRW 3.440,00 | -3,91 % | KRW 3.570,00 | KRW 3.660,00 | KRW 3.375,00 | 191,38K |
| 2026-09-04 | KRW 3.580,00 | -3,63 % | KRW 3.715,00 | KRW 3.715,00 | KRW 3.545,00 | 49,68K |
| 2026-09-03 | KRW 3.715,00 | 0,00 % | KRW 3.715,00 | KRW 3.755,00 | KRW 3.560,00 | 34,26K |
| 2026-09-02 | KRW 3.715,00 | -5,71 % | KRW 3.940,00 | KRW 3.940,00 | KRW 3.575,00 | 109,59K |
| 2026-09-01 | KRW 3.940,00 | +3,01 % | KRW 3.795,00 | KRW 3.960,00 | KRW 3.790,00 | 60,37K |
| 2026-08-31 | KRW 3.825,00 | -1,54 % | KRW 3.880,00 | KRW 3.900,00 | KRW 3.650,00 | 135,98K |
| 2026-08-28 | KRW 3.885,00 | -3,84 % | KRW 3.965,00 | KRW 4.100,00 | KRW 3.790,00 | 155,37K |
| 2026-08-27 | KRW 4.040,00 | +11,29 % | KRW 3.630,00 | KRW 4.105,00 | KRW 3.620,00 | 446,31K |
| 2026-08-26 | KRW 3.630,00 | -17,69 % | KRW 4.150,00 | KRW 4.150,00 | KRW 3.090,00 | 1,59M |
| 2026-08-25 | KRW 4.410,00 | -0,79 % | KRW 4.445,00 | KRW 4.450,00 | KRW 4.165,00 | 26,72K |
| 2026-08-24 | KRW 4.445,00 | -5,43 % | KRW 4.895,00 | KRW 4.895,00 | KRW 4.350,00 | 82,30K |
| 2026-08-21 | KRW 4.700,00 | 0,00 % | KRW 4.700,00 | KRW 4.805,00 | KRW 4.500,00 | 34,82K |
| 2026-08-20 | KRW 4.700,00 | -2,99 % | KRW 4.850,00 | KRW 5.200,00 | KRW 4.600,00 | 32,77K |
| 2026-08-19 | KRW 4.845,00 | +7,91 % | KRW 4.490,00 | KRW 5.070,00 | KRW 4.375,00 | 77,39K |
| 2026-08-18 | KRW 4.490,00 | -8,65 % | KRW 4.875,00 | KRW 4.875,00 | KRW 4.390,00 | 90,83K |
| 2026-08-14 | KRW 4.915,00 | +8,98 % | KRW 4.555,00 | KRW 5.100,00 | KRW 4.555,00 | 51,01K |
| 2026-08-13 | KRW 4.510,00 | -0,44 % | KRW 4.465,00 | KRW 4.665,00 | KRW 4.465,00 | 20,17K |
| 2026-08-12 | KRW 4.530,00 | -2,58 % | KRW 4.730,00 | KRW 4.730,00 | KRW 4.410,00 | 27,16K |
| 2026-08-11 | KRW 4.650,00 | +1,20 % | KRW 4.600,00 | KRW 4.690,00 | KRW 4.405,00 | 13,06K |
| 2026-08-10 | KRW 4.595,00 | -0,43 % | KRW 4.700,00 | KRW 4.920,00 | KRW 4.405,00 | 282,34K |
| 2026-08-07 | KRW 4.615,00 | +0,33 % | KRW 4.620,00 | KRW 4.745,00 | KRW 4.545,00 | 7,36K |
| 2026-08-06 | KRW 4.600,00 | -1,81 % | KRW 4.680,00 | KRW 4.790,00 | KRW 4.530,00 | 24,08K |
| 2026-08-05 | KRW 4.685,00 | -4,09 % | KRW 4.980,00 | KRW 5.000,00 | KRW 4.680,00 | 33,21K |
| 2026-08-04 | KRW 4.885,00 | +5,39 % | KRW 4.815,00 | KRW 4.950,00 | KRW 4.705,00 | 15,58K |
| 2026-08-03 | KRW 4.635,00 | -6,36 % | KRW 4.880,00 | KRW 4.960,00 | KRW 4.620,00 | 32,29K |
| 2026-07-31 | KRW 4.950,00 | +0,81 % | KRW 4.960,00 | KRW 5.090,00 | KRW 4.900,00 | 36,67K |
| 2026-07-30 | KRW 4.910,00 | +0,61 % | KRW 5.150,00 | KRW 5.350,00 | KRW 4.905,00 | 31,56K |
| 2026-07-29 | KRW 4.880,00 | -3,37 % | KRW 5.490,00 | KRW 5.490,00 | KRW 4.650,00 | 95,87K |
| 2026-07-28 | KRW 5.050,00 | -7,34 % | KRW 5.400,00 | KRW 5.410,00 | KRW 5.020,00 | 42,34K |
| 2026-07-27 | KRW 5.450,00 | +7,07 % | KRW 5.090,00 | KRW 5.740,00 | KRW 5.090,00 | 74,50K |
| 2026-07-24 | KRW 5.090,00 | -6,95 % | KRW 5.370,00 | KRW 5.800,00 | KRW 5.030,00 | 121,38K |
| 2026-07-23 | KRW 5.470,00 | -3,70 % | KRW 5.970,00 | KRW 5.970,00 | KRW 5.400,00 | 65,28K |
| 2026-07-22 | KRW 5.680,00 | +1,07 % | KRW 5.620,00 | KRW 5.860,00 | KRW 5.450,00 | 93,58K |
| 2026-07-21 | KRW 5.620,00 | +3,12 % | KRW 5.080,00 | KRW 5.880,00 | KRW 5.080,00 | 89,91K |
| 2026-07-20 | KRW 5.450,00 | -7,16 % | KRW 5.940,00 | KRW 6.000,00 | KRW 5.400,00 | 148,24K |
| 2026-07-16 | KRW 5.870,00 | +5,96 % | KRW 6.300,00 | KRW 6.720,00 | KRW 5.700,00 | 599,14K |
| 2026-07-15 | KRW 5.540,00 | +9,49 % | KRW 5.250,00 | KRW 5.870,00 | KRW 5.120,00 | 400,33K |
| 2026-07-14 | KRW 5.060,00 | -4,89 % | KRW 5.270,00 | KRW 5.330,00 | KRW 4.820,00 | 283,85K |
| 2026-07-13 | KRW 5.320,00 | +13,07 % | KRW 5.500,00 | KRW 6.020,00 | KRW 4.955,00 | 1,06M |
| 2026-07-10 | KRW 4.705,00 | +29,97 % | KRW 3.635,00 | KRW 4.705,00 | KRW 3.635,00 | 326,15K |
| 2026-07-09 | KRW 3.620,00 | -3,98 % | KRW 3.630,00 | KRW 3.825,00 | KRW 3.610,00 | 29,41K |
| 2026-07-08 | KRW 3.770,00 | -1,05 % | KRW 3.810,00 | KRW 3.855,00 | KRW 3.645,00 | 39,76K |
| 2026-07-07 | KRW 3.810,00 | -4,75 % | KRW 4.010,00 | KRW 4.060,00 | KRW 3.685,00 | 37,52K |
| 2026-07-06 | KRW 4.000,00 | -1,96 % | KRW 4.120,00 | KRW 4.220,00 | KRW 3.790,00 | 72,53K |
| 2026-07-03 | KRW 4.080,00 | -4,78 % | KRW 4.410,00 | KRW 4.720,00 | KRW 3.980,00 | 300,20K |
| 2026-07-02 | KRW 4.285,00 | +11,88 % | KRW 3.830,00 | KRW 4.440,00 | KRW 3.800,00 | 111,25K |
| 2026-07-01 | KRW 3.830,00 | +9,90 % | KRW 3.565,00 | KRW 3.950,00 | KRW 3.510,00 | 58,06K |
| 2026-06-30 | KRW 3.485,00 | -5,04 % | KRW 3.670,00 | KRW 3.670,00 | KRW 3.485,00 | 25,63K |
| 2026-06-29 | KRW 3.670,00 | +0,82 % | KRW 3.640,00 | KRW 3.740,00 | KRW 3.470,00 | 30,17K |
| 2026-06-26 | KRW 3.640,00 | +0,28 % | KRW 3.795,00 | KRW 3.795,00 | KRW 3.430,00 | 45,46K |
| 2026-06-25 | KRW 3.630,00 | -8,22 % | KRW 3.960,00 | KRW 4.090,00 | KRW 3.630,00 | 33,02K |
| 2026-06-24 | KRW 3.955,00 | +8,50 % | KRW 3.685,00 | KRW 3.995,00 | KRW 3.650,00 | 34,91K |
| 2026-06-23 | KRW 3.645,00 | -10,00 % | KRW 4.050,00 | KRW 4.065,00 | KRW 3.610,00 | 111,49K |
| 2026-06-22 | KRW 4.050,00 | -4,59 % | KRW 4.360,00 | KRW 4.370,00 | KRW 4.000,00 | 42,44K |
| 2026-06-19 | KRW 4.245,00 | -0,12 % | KRW 4.355,00 | KRW 4.355,00 | KRW 3.950,00 | 113,08K |
| 2026-06-18 | KRW 4.250,00 | -6,39 % | KRW 4.530,00 | KRW 4.530,00 | KRW 4.080,00 | 89,41K |
| 2026-06-17 | KRW 4.540,00 | -0,66 % | KRW 4.620,00 | KRW 4.670,00 | KRW 4.540,00 | 35,96K |
| 2026-06-16 | KRW 4.570,00 | +0,55 % | KRW 4.545,00 | KRW 4.625,00 | KRW 4.505,00 | 37,17K |
| 2026-06-15 | KRW 4.545,00 | -8,18 % | KRW 4.950,00 | KRW 4.950,00 | KRW 4.415,00 | 201,69K |
| 2026-06-12 | KRW 4.950,00 | -0,50 % | KRW 4.840,00 | KRW 5.050,00 | KRW 4.810,00 | 37,94K |
| 2026-06-11 | KRW 4.975,00 | -4,33 % | KRW 5.200,00 | KRW 5.290,00 | KRW 4.610,00 | 76,60K |
| 2026-06-10 | KRW 5.200,00 | +4,31 % | KRW 5.020,00 | KRW 5.290,00 | KRW 4.895,00 | 8 |
| 2026-06-09 | KRW 4.985,00 | +3,32 % | KRW 4.825,00 | KRW 5.220,00 | KRW 4.825,00 | 42,69K |
| 2026-06-08 | KRW 4.825,00 | +0,52 % | KRW 4.750,00 | KRW 5.170,00 | KRW 4.730,00 | 64,81K |
| 2026-06-05 | KRW 4.800,00 | +2,35 % | KRW 4.690,00 | KRW 4.890,00 | KRW 4.615,00 | 25,52K |
| 2026-06-04 | KRW 4.690,00 | -2,39 % | KRW 4.810,00 | KRW 5.080,00 | KRW 4.600,00 | 19,60K |
| 2026-06-02 | KRW 4.805,00 | +0,42 % | KRW 4.910,00 | KRW 5.070,00 | KRW 4.600,00 | 28,58K |
| 2026-06-01 | KRW 4.785,00 | -7,09 % | KRW 5.170,00 | KRW 5.210,00 | KRW 4.655,00 | 58,92K |
| 2026-05-29 | KRW 5.150,00 | -4,63 % | KRW 5.400,00 | KRW 5.540,00 | KRW 5.050,00 | 43,91K |
| 2026-05-28 | KRW 5.400,00 | +6,30 % | KRW 5.080,00 | KRW 5.400,00 | KRW 5.010,00 | 62,81K |
| 2026-05-27 | KRW 5.080,00 | -5,75 % | KRW 5.390,00 | KRW 5.390,00 | KRW 5.010,00 | 35,48K |
| 2026-05-26 | KRW 5.390,00 | +2,28 % | KRW 5.270,00 | KRW 5.510,00 | KRW 4.850,00 | 51,30K |
| 2026-05-22 | KRW 5.270,00 | +2,53 % | KRW 5.140,00 | KRW 5.290,00 | KRW 4.985,00 | 35,04K |
| 2026-05-21 | KRW 5.140,00 | -1,34 % | KRW 5.210,00 | KRW 5.480,00 | KRW 5.060,00 | 22,53K |