Daegu Department Store Co., Ltd 006370
KRX · South Korea · Retail Trade
KRW 3,050.00+135.00 (+4.63%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,050.00 | +4.63% | KRW 2,915.00 | KRW 3,085.00 | KRW 2,840.00 | 142.29K |
| 2026-09-30 | KRW 2,915.00 | +0.17% | KRW 2,910.00 | KRW 2,935.00 | KRW 2,855.00 | 33.25K |
| 2026-09-29 | KRW 2,910.00 | -1.85% | KRW 2,970.00 | KRW 2,980.00 | KRW 2,805.00 | 62.07K |
| 2026-09-28 | KRW 2,965.00 | +0.34% | KRW 2,955.00 | KRW 2,995.00 | KRW 2,905.00 | 44.29K |
| 2026-09-23 | KRW 2,955.00 | -2.48% | KRW 3,030.00 | KRW 3,030.00 | KRW 2,875.00 | 88.76K |
| 2026-09-22 | KRW 3,030.00 | -3.19% | KRW 3,130.00 | KRW 3,140.00 | KRW 3,000.00 | 79.84K |
| 2026-09-21 | KRW 3,130.00 | +0.97% | KRW 3,145.00 | KRW 3,165.00 | KRW 3,035.00 | 64.35K |
| 2026-09-18 | KRW 3,100.00 | -2.21% | KRW 3,170.00 | KRW 3,175.00 | KRW 3,010.00 | 88.43K |
| 2026-09-17 | KRW 3,170.00 | -3.79% | KRW 3,285.00 | KRW 3,320.00 | KRW 3,120.00 | 140.00K |
| 2026-09-16 | KRW 3,295.00 | -0.60% | KRW 3,320.00 | KRW 3,340.00 | KRW 3,250.00 | 17.20K |
| 2026-09-15 | KRW 3,315.00 | -2.79% | KRW 3,510.00 | KRW 3,510.00 | KRW 3,255.00 | 45.07K |
| 2026-09-14 | KRW 3,410.00 | +6.56% | KRW 3,260.00 | KRW 3,450.00 | KRW 3,210.00 | 88.45K |
| 2026-09-11 | KRW 3,200.00 | -4.05% | KRW 3,310.00 | KRW 3,330.00 | KRW 3,185.00 | 86.80K |
| 2026-09-10 | KRW 3,335.00 | -1.91% | KRW 3,400.00 | KRW 3,410.00 | KRW 3,215.00 | 83.61K |
| 2026-09-09 | KRW 3,400.00 | -1.31% | KRW 3,450.00 | KRW 3,515.00 | KRW 3,380.00 | 55.35K |
| 2026-09-08 | KRW 3,445.00 | +0.15% | KRW 3,540.00 | KRW 3,540.00 | KRW 3,380.00 | 96.59K |
| 2026-09-07 | KRW 3,440.00 | -3.91% | KRW 3,570.00 | KRW 3,660.00 | KRW 3,375.00 | 191.38K |
| 2026-09-04 | KRW 3,580.00 | -3.63% | KRW 3,715.00 | KRW 3,715.00 | KRW 3,545.00 | 49.68K |
| 2026-09-03 | KRW 3,715.00 | 0.00% | KRW 3,715.00 | KRW 3,755.00 | KRW 3,560.00 | 34.26K |
| 2026-09-02 | KRW 3,715.00 | -5.71% | KRW 3,940.00 | KRW 3,940.00 | KRW 3,575.00 | 109.59K |
| 2026-09-01 | KRW 3,940.00 | +3.01% | KRW 3,795.00 | KRW 3,960.00 | KRW 3,790.00 | 60.37K |
| 2026-08-31 | KRW 3,825.00 | -1.54% | KRW 3,880.00 | KRW 3,900.00 | KRW 3,650.00 | 135.98K |
| 2026-08-28 | KRW 3,885.00 | -3.84% | KRW 3,965.00 | KRW 4,100.00 | KRW 3,790.00 | 155.37K |
| 2026-08-27 | KRW 4,040.00 | +11.29% | KRW 3,630.00 | KRW 4,105.00 | KRW 3,620.00 | 446.31K |
| 2026-08-26 | KRW 3,630.00 | -17.69% | KRW 4,150.00 | KRW 4,150.00 | KRW 3,090.00 | 1.59M |
| 2026-08-25 | KRW 4,410.00 | -0.79% | KRW 4,445.00 | KRW 4,450.00 | KRW 4,165.00 | 26.72K |
| 2026-08-24 | KRW 4,445.00 | -5.43% | KRW 4,895.00 | KRW 4,895.00 | KRW 4,350.00 | 82.30K |
| 2026-08-21 | KRW 4,700.00 | 0.00% | KRW 4,700.00 | KRW 4,805.00 | KRW 4,500.00 | 34.82K |
| 2026-08-20 | KRW 4,700.00 | -2.99% | KRW 4,850.00 | KRW 5,200.00 | KRW 4,600.00 | 32.77K |
| 2026-08-19 | KRW 4,845.00 | +7.91% | KRW 4,490.00 | KRW 5,070.00 | KRW 4,375.00 | 77.39K |
| 2026-08-18 | KRW 4,490.00 | -8.65% | KRW 4,875.00 | KRW 4,875.00 | KRW 4,390.00 | 90.83K |
| 2026-08-14 | KRW 4,915.00 | +8.98% | KRW 4,555.00 | KRW 5,100.00 | KRW 4,555.00 | 51.01K |
| 2026-08-13 | KRW 4,510.00 | -0.44% | KRW 4,465.00 | KRW 4,665.00 | KRW 4,465.00 | 20.17K |
| 2026-08-12 | KRW 4,530.00 | -2.58% | KRW 4,730.00 | KRW 4,730.00 | KRW 4,410.00 | 27.16K |
| 2026-08-11 | KRW 4,650.00 | +1.20% | KRW 4,600.00 | KRW 4,690.00 | KRW 4,405.00 | 13.06K |
| 2026-08-10 | KRW 4,595.00 | -0.43% | KRW 4,700.00 | KRW 4,920.00 | KRW 4,405.00 | 282.34K |
| 2026-08-07 | KRW 4,615.00 | +0.33% | KRW 4,620.00 | KRW 4,745.00 | KRW 4,545.00 | 7.36K |
| 2026-08-06 | KRW 4,600.00 | -1.81% | KRW 4,680.00 | KRW 4,790.00 | KRW 4,530.00 | 24.08K |
| 2026-08-05 | KRW 4,685.00 | -4.09% | KRW 4,980.00 | KRW 5,000.00 | KRW 4,680.00 | 33.21K |
| 2026-08-04 | KRW 4,885.00 | +5.39% | KRW 4,815.00 | KRW 4,950.00 | KRW 4,705.00 | 15.58K |
| 2026-08-03 | KRW 4,635.00 | -6.36% | KRW 4,880.00 | KRW 4,960.00 | KRW 4,620.00 | 32.29K |
| 2026-07-31 | KRW 4,950.00 | +0.81% | KRW 4,960.00 | KRW 5,090.00 | KRW 4,900.00 | 36.67K |
| 2026-07-30 | KRW 4,910.00 | +0.61% | KRW 5,150.00 | KRW 5,350.00 | KRW 4,905.00 | 31.56K |
| 2026-07-29 | KRW 4,880.00 | -3.37% | KRW 5,490.00 | KRW 5,490.00 | KRW 4,650.00 | 95.87K |
| 2026-07-28 | KRW 5,050.00 | -7.34% | KRW 5,400.00 | KRW 5,410.00 | KRW 5,020.00 | 42.34K |
| 2026-07-27 | KRW 5,450.00 | +7.07% | KRW 5,090.00 | KRW 5,740.00 | KRW 5,090.00 | 74.50K |
| 2026-07-24 | KRW 5,090.00 | -6.95% | KRW 5,370.00 | KRW 5,800.00 | KRW 5,030.00 | 121.38K |
| 2026-07-23 | KRW 5,470.00 | -3.70% | KRW 5,970.00 | KRW 5,970.00 | KRW 5,400.00 | 65.28K |
| 2026-07-22 | KRW 5,680.00 | +1.07% | KRW 5,620.00 | KRW 5,860.00 | KRW 5,450.00 | 93.58K |
| 2026-07-21 | KRW 5,620.00 | +3.12% | KRW 5,080.00 | KRW 5,880.00 | KRW 5,080.00 | 89.91K |
| 2026-07-20 | KRW 5,450.00 | -7.16% | KRW 5,940.00 | KRW 6,000.00 | KRW 5,400.00 | 148.24K |
| 2026-07-16 | KRW 5,870.00 | +5.96% | KRW 6,300.00 | KRW 6,720.00 | KRW 5,700.00 | 599.14K |
| 2026-07-15 | KRW 5,540.00 | +9.49% | KRW 5,250.00 | KRW 5,870.00 | KRW 5,120.00 | 400.33K |
| 2026-07-14 | KRW 5,060.00 | -4.89% | KRW 5,270.00 | KRW 5,330.00 | KRW 4,820.00 | 283.85K |
| 2026-07-13 | KRW 5,320.00 | +13.07% | KRW 5,500.00 | KRW 6,020.00 | KRW 4,955.00 | 1.06M |
| 2026-07-10 | KRW 4,705.00 | +29.97% | KRW 3,635.00 | KRW 4,705.00 | KRW 3,635.00 | 326.15K |
| 2026-07-09 | KRW 3,620.00 | -3.98% | KRW 3,630.00 | KRW 3,825.00 | KRW 3,610.00 | 29.41K |
| 2026-07-08 | KRW 3,770.00 | -1.05% | KRW 3,810.00 | KRW 3,855.00 | KRW 3,645.00 | 39.76K |
| 2026-07-07 | KRW 3,810.00 | -4.75% | KRW 4,010.00 | KRW 4,060.00 | KRW 3,685.00 | 37.52K |
| 2026-07-06 | KRW 4,000.00 | -1.96% | KRW 4,120.00 | KRW 4,220.00 | KRW 3,790.00 | 72.53K |
| 2026-07-03 | KRW 4,080.00 | -4.78% | KRW 4,410.00 | KRW 4,720.00 | KRW 3,980.00 | 300.20K |
| 2026-07-02 | KRW 4,285.00 | +11.88% | KRW 3,830.00 | KRW 4,440.00 | KRW 3,800.00 | 111.25K |
| 2026-07-01 | KRW 3,830.00 | +9.90% | KRW 3,565.00 | KRW 3,950.00 | KRW 3,510.00 | 58.06K |
| 2026-06-30 | KRW 3,485.00 | -5.04% | KRW 3,670.00 | KRW 3,670.00 | KRW 3,485.00 | 25.63K |
| 2026-06-29 | KRW 3,670.00 | +0.82% | KRW 3,640.00 | KRW 3,740.00 | KRW 3,470.00 | 30.17K |
| 2026-06-26 | KRW 3,640.00 | +0.28% | KRW 3,795.00 | KRW 3,795.00 | KRW 3,430.00 | 45.46K |
| 2026-06-25 | KRW 3,630.00 | -8.22% | KRW 3,960.00 | KRW 4,090.00 | KRW 3,630.00 | 33.02K |
| 2026-06-24 | KRW 3,955.00 | +8.50% | KRW 3,685.00 | KRW 3,995.00 | KRW 3,650.00 | 34.91K |
| 2026-06-23 | KRW 3,645.00 | -10.00% | KRW 4,050.00 | KRW 4,065.00 | KRW 3,610.00 | 111.49K |
| 2026-06-22 | KRW 4,050.00 | -4.59% | KRW 4,360.00 | KRW 4,370.00 | KRW 4,000.00 | 42.44K |
| 2026-06-19 | KRW 4,245.00 | -0.12% | KRW 4,355.00 | KRW 4,355.00 | KRW 3,950.00 | 113.08K |
| 2026-06-18 | KRW 4,250.00 | -6.39% | KRW 4,530.00 | KRW 4,530.00 | KRW 4,080.00 | 89.41K |
| 2026-06-17 | KRW 4,540.00 | -0.66% | KRW 4,620.00 | KRW 4,670.00 | KRW 4,540.00 | 35.96K |
| 2026-06-16 | KRW 4,570.00 | +0.55% | KRW 4,545.00 | KRW 4,625.00 | KRW 4,505.00 | 37.17K |
| 2026-06-15 | KRW 4,545.00 | -8.18% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,415.00 | 201.69K |
| 2026-06-12 | KRW 4,950.00 | -0.50% | KRW 4,840.00 | KRW 5,050.00 | KRW 4,810.00 | 37.94K |
| 2026-06-11 | KRW 4,975.00 | -4.33% | KRW 5,200.00 | KRW 5,290.00 | KRW 4,610.00 | 76.60K |
| 2026-06-10 | KRW 5,200.00 | +4.31% | KRW 5,020.00 | KRW 5,290.00 | KRW 4,895.00 | 8 |
| 2026-06-09 | KRW 4,985.00 | +3.32% | KRW 4,825.00 | KRW 5,220.00 | KRW 4,825.00 | 42.69K |
| 2026-06-08 | KRW 4,825.00 | +0.52% | KRW 4,750.00 | KRW 5,170.00 | KRW 4,730.00 | 64.81K |
| 2026-06-05 | KRW 4,800.00 | +2.35% | KRW 4,690.00 | KRW 4,890.00 | KRW 4,615.00 | 25.52K |
| 2026-06-04 | KRW 4,690.00 | -2.39% | KRW 4,810.00 | KRW 5,080.00 | KRW 4,600.00 | 19.60K |
| 2026-06-02 | KRW 4,805.00 | +0.42% | KRW 4,910.00 | KRW 5,070.00 | KRW 4,600.00 | 28.58K |
| 2026-06-01 | KRW 4,785.00 | -7.09% | KRW 5,170.00 | KRW 5,210.00 | KRW 4,655.00 | 58.92K |
| 2026-05-29 | KRW 5,150.00 | -4.63% | KRW 5,400.00 | KRW 5,540.00 | KRW 5,050.00 | 43.91K |
| 2026-05-28 | KRW 5,400.00 | +6.30% | KRW 5,080.00 | KRW 5,400.00 | KRW 5,010.00 | 62.81K |
| 2026-05-27 | KRW 5,080.00 | -5.75% | KRW 5,390.00 | KRW 5,390.00 | KRW 5,010.00 | 35.48K |
| 2026-05-26 | KRW 5,390.00 | +2.28% | KRW 5,270.00 | KRW 5,510.00 | KRW 4,850.00 | 51.30K |
| 2026-05-22 | KRW 5,270.00 | +2.53% | KRW 5,140.00 | KRW 5,290.00 | KRW 4,985.00 | 35.04K |
| 2026-05-21 | KRW 5,140.00 | -1.34% | KRW 5,210.00 | KRW 5,480.00 | KRW 5,060.00 | 22.53K |